Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Barchart Premier: The most comprehensive method for keeping track of all your investments. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or

Wisdomtree Physical Silver (PHAG.LN)

Wisdomtree Physical Silver (PHAG.LN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [LSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [LSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
24.945 +14.65%
on 09/13/24
28.650 -0.17%
on 09/19/24
+1.375 (+5.05%)
since 09/12/24
1-Month
24.945 +14.65%
on 09/13/24
28.650 -0.17%
on 09/19/24
+1.555 (+5.75%)
since 08/19/24
3-Month
24.350 +17.45%
on 08/05/24
29.150 -1.89%
on 07/11/24
+1.390 (+5.11%)
since 06/19/24
6-Month
22.430 +27.51%
on 03/26/24
29.700 -3.70%
on 05/29/24
+5.660 (+24.67%)
since 03/19/24
YTD
20.200 +41.58%
on 02/14/24
29.700 -3.70%
on 05/29/24
+6.685 (+30.50%)
since 12/29/23
52-Week
19.100 +49.74%
on 10/04/23
29.700 -3.70%
on 05/29/24
+7.240 (+33.90%)
since 09/19/23
2-Year
16.660 +71.67%
on 09/28/22
29.700 -3.70%
on 05/29/24
+10.620 (+59.07%)
since 09/16/22
3-Year
16.315 +71.31%
on 08/29/22
29.700 -5.89%
on 05/27/24
+7.050 (+33.73%)
since 09/20/21
5-Year
11.000 +154.09%
on 03/16/20
29.700 -5.89%
on 05/27/24
+11.585 (+70.79%)
since 09/23/19
10-Year
11.000 +154.09%
on 03/01/20
29.700 -5.89%
on 05/01/24
+11.412 (+69.00%)
since 09/01/14

52-Week Key Points

52-Week High 29.700
Last Price 28.590
Fibonacci 61.8% 25.651
Fibonacci 50% 24.400
Fibonacci 38.2% 23.149
52-Week Low 19.100

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 3 times -0.17%
1-Month 5 times -0.17%
3-Month 4 times -1.89%
6-Month 15 times -3.70%
YTD 21 times -3.70%
52-Week 24 times -3.70%
2-Year 25 times -3.70%
3-Year 14 times -5.89%
5-Year 17 times -5.89%
10-Year 8 times -5.89%

New Lows

Period
Made
New low
Percent
From Last
5-Day 1 time +14.65%
1-Month 7 times +14.65%
3-Month 8 times +17.45%
6-Month 4 times +27.51%
YTD 8 times +41.58%
52-Week 8 times +49.74%
2-Year 5 times +71.67%
3-Year 6 times +71.31%
5-Year 7 times +154.09%
10-Year 7 times +154.09%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar