Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Join Barchart Premier to attend LIVE "Market on Close" program each Friday with John Rowland. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or

Parker-Hannifin Corp (PH)

Parker-Hannifin Corp (PH)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
589.27 +5.74%
on 09/16/24
626.12 -0.48%
on 09/19/24
+35.56 (+6.05%)
since 09/12/24
1-Month
568.46 +9.61%
on 09/05/24
626.12 -0.48%
on 09/19/24
+36.61 (+6.24%)
since 08/19/24
3-Month
493.63 +26.23%
on 08/05/24
626.12 -0.48%
on 09/19/24
+116.28 (+22.94%)
since 06/18/24
6-Month
492.71 +26.47%
on 06/17/24
626.12 -0.48%
on 09/19/24
+84.27 (+15.64%)
since 03/19/24
YTD
449.39 +38.66%
on 01/03/24
626.12 -0.48%
on 09/19/24
+162.41 (+35.25%)
since 12/29/23
52-Week
362.49 +71.90%
on 10/31/23
626.12 -0.48%
on 09/19/24
+231.40 (+59.07%)
since 09/19/23
2-Year
235.69 +164.38%
on 09/27/22
626.12 -0.48%
on 09/19/24
+357.95 (+134.99%)
since 09/19/22
3-Year
230.44 +164.29%
on 06/13/22
626.12 -0.48%
on 09/19/24
+321.19 (+111.59%)
since 09/20/21
5-Year
93.00 +554.87%
on 03/16/20
626.12 -0.48%
on 09/19/24
+428.57 (+237.49%)
since 09/23/19
10-Year
83.32 +630.95%
on 01/01/16
626.12 -0.48%
on 09/19/24
+494.88 (+433.53%)
since 09/01/14
20-Year
27.69 +2,099.46%
on 03/01/09
626.12 -0.48%
on 09/19/24
+569.79 (+1,452.06%)
since 09/01/04

52-Week Key Points

52-Week High 626.12
Last Price 624.12
Fibonacci 61.8% 525.41
Fibonacci 50% 494.30
Fibonacci 38.2% 463.20
52-Week Low 362.49

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 4 times -0.48%
1-Month 9 times -0.48%
3-Month 20 times -0.48%
6-Month 13 times -0.48%
YTD 32 times -0.48%
52-Week 54 times -0.48%
2-Year 102 times -0.48%
3-Year 43 times -0.48%
5-Year 64 times -0.48%
10-Year 38 times -0.48%
20-Year 68 times -0.48%

New Lows

Period
Made
New low
Percent
From Last
5-Day 2 times +5.74%
1-Month 3 times +9.61%
3-Month 5 times +26.23%
6-Month 8 times +26.47%
YTD 2 times +38.66%
52-Week 11 times +71.90%
2-Year 5 times +164.38%
3-Year 7 times +164.29%
5-Year 5 times +554.87%
10-Year 5 times +630.95%
20-Year 5 times +2,099.46%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar