Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Get your Portfolio automatically emailed to you up to 4 times a day with Barchart Premier. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or

Personal Group Holdings Plc (PGH.LN)

Personal Group Holdings Plc (PGH.LN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [LSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [LSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
162.000 +0.54%
on 09/19/24
170.000 -4.19%
on 09/16/24
-4.123 (-2.47%)
since 09/13/24
1-Month
155.000 +5.08%
on 09/05/24
170.000 -4.19%
on 09/16/24
+3.877 (+2.44%)
since 08/20/24
3-Month
153.125 +6.37%
on 08/08/24
173.000 -5.85%
on 07/17/24
-8.123 (-4.75%)
since 06/20/24
6-Month
152.000 +7.16%
on 04/09/24
181.000 -10.01%
on 06/11/24
-11.623 (-6.66%)
since 03/20/24
YTD
152.000 +7.16%
on 04/09/24
193.000 -15.61%
on 01/09/24
-22.123 (-11.96%)
since 12/29/23
52-Week
145.020 +12.31%
on 12/01/23
193.000 -15.61%
on 01/09/24
-17.123 (-9.51%)
since 09/20/23
2-Year
145.020 +12.31%
on 12/01/23
230.000 -29.18%
on 02/14/23
-25.123 (-13.36%)
since 09/20/22
3-Year
145.020 +12.40%
on 11/27/23
388.000 -57.99%
on 11/08/21
-148.000 (-47.59%)
since 09/20/21
5-Year
145.020 +12.40%
on 11/27/23
407.200 -59.97%
on 02/17/20
-182.000 (-52.75%)
since 09/23/19
10-Year
145.020 +12.40%
on 12/01/23
625.000 -73.92%
on 01/01/16
-369.500 (-69.39%)
since 09/01/14
20-Year
145.020 +12.40%
on 12/01/23
625.000 -73.92%
on 01/01/16
-26.380 (-13.93%)
since 09/01/04

52-Week Key Points

52-Week High 193.000
Fibonacci 61.8% 174.672
Fibonacci 50% 169.010
Fibonacci 38.2% 163.348
Last Price 162.877
52-Week Low 145.020

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 1 time -4.19%
1-Month 10 times -4.19%
3-Month 9 times -5.85%
6-Month 3 times -10.01%
YTD 4 times -15.61%
52-Week 5 times -15.61%
2-Year 19 times -29.18%
3-Year 5 times -57.99%
5-Year 7 times -59.97%
10-Year 8 times -73.92%
20-Year 36 times -73.92%

New Lows

Period
Made
New low
Percent
From Last
5-Day 2 times +0.54%
1-Month 4 times +5.08%
3-Month 14 times +6.37%
6-Month 7 times +7.16%
YTD 16 times +7.16%
52-Week 15 times +12.31%
2-Year 21 times +12.31%
3-Year 24 times +12.40%
5-Year 26 times +12.40%
10-Year 19 times +12.40%
20-Year 8 times +12.40%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar