Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Never miss an Options trading signal: Unusual Options Activity and Options Screeners with Barchart Premier. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

ETFS Hedged Commodity Securities Limited (PFAG.LN)

ETFS Hedged Commodity Securities Limited (PFAG.LN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [LSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [LSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
441.500 +3.65%
on 09/10/19
457.600 unch
on 09/16/19
+20.000 (+4.57%)
since 09/09/19
1-Month
436.000 +4.95%
on 09/06/19
457.600 unch
on 09/16/19
+6.700 (+1.49%)
since 08/16/19
3-Month
436.000 +4.95%
on 09/06/19
505.500 -9.48%
on 06/17/19
-43.550 (-8.69%)
since 06/14/19
6-Month
436.000 +4.95%
on 09/06/19
505.500 -9.48%
on 06/17/19
-29.500 (-6.06%)
since 03/15/19
YTD
436.000 +4.95%
on 09/06/19
514.500 -11.06%
on 02/06/19
-43.400 (-8.66%)
since 12/31/18
52-Week
436.000 +4.95%
on 09/06/19
535.000 -14.47%
on 10/17/18
-43.900 (-8.75%)
since 09/14/18
2-Year
436.000 +4.95%
on 09/06/19
599.375 -23.65%
on 05/24/18
-126.400 (-21.64%)
since 09/15/17
3-Year
436.000 +4.95%
on 09/02/19
676.000 -32.31%
on 10/24/16
-190.525 (-29.40%)
since 09/19/16
5-Year
436.000 +4.95%
on 09/02/19
794.375 -42.39%
on 12/22/14
-273.775 (-37.43%)
since 09/22/14

52-Week Key Points

52-Week High 535.000
Fibonacci 61.8% 497.182
Fibonacci 50% 485.500
Fibonacci 38.2% 473.818
Last Price 457.600
52-Week Low 436.000

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 5 times unch
1-Month 3 times unch
3-Month 1 time -9.48%
6-Month 10 times -9.48%
YTD 8 times -11.06%
52-Week 15 times -14.47%
2-Year 77 times -23.65%
3-Year 5 times -32.31%
5-Year 7 times -42.39%

New Lows

Period
Made
New low
Percent
From Last
5-Day 1 time +3.65%
1-Month 7 times +4.95%
3-Month 24 times +4.95%
6-Month 25 times +4.95%
YTD 28 times +4.95%
52-Week 25 times +4.95%
2-Year 61 times +4.95%
3-Year 41 times +4.95%
5-Year 52 times +4.95%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar