Join Now Why Join?
Log In or Login with Facebook
Symbol Search  
or enter GC* - Gold Futures
Quotes and Charts
YOU ARE HERE:  Stocks » Quotes and Charts » Detailed Quote
+ Alert
+ Portfolio

Public Service Enterprise Group Inc. (PEG)

35.07+0.42 (+1.21%) 7:21P EDT (NYSE)
View Help Detailed Quote as of Friday, May 17th, 2013

Detailed Quote - Past 5 Days

Daily Quotes Weekly Quotes Monthly Quotes
Date Open High Low Last Change % Change Volume
05/17/1334.7535.0934.6435.07+0.42+1.21%2,692,200
05/16/1334.8434.9334.5734.65-0.24-0.69%1,884,400
05/15/1334.7535.1734.4934.89+0.14+0.40%2,453,100
05/14/1334.5334.8534.5034.75+0.18+0.52%2,011,200
05/13/1334.6434.9034.3434.57-0.24-0.69%2,060,000

Earnings

Earnings04/30/201302/21/201311/01/201207/31/2012
0.850.410.750.43
Price Earnings Ratio:14.20  

Historical Highs and Lows

Historical Quote - 1 Yr Ago
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day35.17 on 05/15/13    34.34 on 05/13/13    +0.75% since 05/10/13    
1-Month37.00 on 05/01/13    34.34 on 05/13/13    -0.11% since 04/17/13    
3-Month37.00 on 05/01/13    31.16 on 02/19/13    +12.80% since 02/15/13    
6-Month37.00 on 05/01/13    29.07 on 11/23/12    +19.08% since 11/16/12    
12-Month37.00 on 05/01/13    29.05 on 11/15/12    +10.84% since 05/17/12    
Year to Date37.00 on 05/01/13    29.70 on 01/18/13    +14.61% since 12/31/12    

New Highs and Lows

For The Last Made New High Percent From Made New Low Percent From
5-Day2 times-0.28%1 time+2.13%
1-Month9 times-5.22%4 times+2.13%
3-Month31 times-5.22%1 time+12.55%
6-Month46 times-5.22%4 times+20.64%
12-Month31 times-5.22%9 times+20.72%
Year to Date33 times-5.22%10 times+18.08%