Join Now Why Join?
Log In or Login with Facebook
  1. Enter ticker symbol
    Symbol Search  
    or enter GC* - Gold Futures
    Quotes and Charts
    YOU ARE HERE:  Stocks » Quotes and Charts » Detailed Quote
    + Portfolio

    John Hancock Premium Dividend Fund (PDT)

    13.45+0.09 (+0.67%) 7:36P EST (NYSE) - Show Real-Time View Help
    Detailed Quote as of Friday, May 25th, 2012

    Detailed Quote - Past 5 Days

    Daily Quotes Weekly Quotes Monthly Quotes
    Date Open High Low Last Change % Change Volume
    05/25/201213.3613.5013.3013.45+0.09+0.67%75,900
    05/24/201213.3413.3813.3113.36-0.03-0.22%75,700
    05/23/201213.2313.4413.2313.39+0.02+0.15%81,600
    05/22/201213.1913.3913.1913.37+0.16+1.21%76,100
    05/21/201212.9513.3012.9313.21+0.24+1.85%138,600

    Historical Highs and Lows

    Historical Quote - 1 Yr Ago
    -- Period -- -- High -- -- Low -- -- Percent Change --
    5-Day13.50 on 05/25/2012    12.93 on 05/21/2012    +3.70% since 05/18/2012    
    1-Month13.82 on 05/02/2012    12.88 on 05/18/2012    -0.22% since 04/25/2012    
    3-Month14.32 on 03/01/2012    12.88 on 05/18/2012    -4.07% since 02/24/2012    
    6-Month14.32 on 03/01/2012    12.45 on 11/29/2011    +7.86% since 11/25/2011    
    12-Month14.32 on 03/01/2012    10.70 on 08/09/2011    +10.16% since 05/25/2011    
    Year to Date14.32 on 03/01/2012    12.88 on 05/18/2012    +0.07% since 12/30/2011    

    New Highs and Lows

    For The Last Made New High Percent From Made New Low Percent From
    5-Day4 times-0.37%1 time+4.02%
    1-Month5 times-2.68%6 times+4.43%
    3-Month4 times-6.08%10 times+4.43%
    6-Month18 times-6.08%2 times+8.03%
    12-Month23 times-6.08%9 times+25.70%
    Year to Date13 times-6.08%4 times+4.43%