Join Now Why Join?
Log In or Login with Facebook
  1. Enter ticker symbol
    Symbol Search  
    or enter GC* - Gold Futures
    Quotes and Charts
    YOU ARE HERE:  Stocks » Quotes and Charts » Detailed Quote
    + Portfolio

    Pdf Solutions (PDFS)

    8.87-0.01 (-0.11%) 7:36P EST (NASDAQ) - Show Real-Time View Help
    Detailed Quote as of Friday, May 25th, 2012

    Detailed Quote - Past 5 Days

    Daily Quotes Weekly Quotes Monthly Quotes
    Date Open High Low Last Change % Change Volume
    05/25/20128.908.978.728.87-0.01-0.11%39,400
    05/24/20128.848.978.618.88+0.06+0.68%76,900
    05/23/20128.688.848.608.82+0.03+0.34%82,000
    05/22/20128.848.848.688.79-0.01-0.11%107,200
    05/21/20128.698.988.448.80+0.11+1.27%136,000

    Historical Highs and Lows

    Historical Quote - 1 Yr Ago
    -- Period -- -- High -- -- Low -- -- Percent Change --
    5-Day8.98 on 05/21/2012    8.44 on 05/21/2012    +2.07% since 05/18/2012    
    1-Month10.64 on 05/07/2012    8.44 on 05/21/2012    -2.85% since 04/25/2012    
    3-Month10.64 on 05/07/2012    7.31 on 04/10/2012    +15.19% since 02/24/2012    
    6-Month10.64 on 05/07/2012    5.97 on 11/28/2011    +51.37% since 11/25/2011    
    12-Month10.64 on 05/07/2012    3.45 on 10/05/2011    +44.93% since 05/25/2011    
    Year to Date10.64 on 05/07/2012    6.22 on 01/24/2012    +27.26% since 12/30/2011    

    New Highs and Lows

    For The Last Made New High Percent From Made New Low Percent From
    5-Day1 time-1.22%1 time+5.09%
    1-Month5 times-16.64%4 times+5.09%
    3-Month15 times-16.64%2 times+21.34%
    6-Month29 times-16.64%1 time+48.58%
    12-Month28 times-16.64%19 times+157.10%
    Year to Date17 times-16.64%8 times+42.60%