Join Now Why Join?
Log In or Login with Facebook
Symbol Search  
or enter GC* - Gold Futures
Quotes and Charts
YOU ARE HERE:  Stocks » Quotes and Charts » Detailed Quote
+ Alert
+ Portfolio

Pdf Solutions (PDFS)

18.79+0.04 (+0.21%) 7:21P EDT (NASDAQ)
View Help Detailed Quote as of Friday, May 17th, 2013

Detailed Quote - Past 5 Days

Daily Quotes Weekly Quotes Monthly Quotes
Date Open High Low Last Change % Change Volume
05/17/1318.7918.9818.7218.79+0.04+0.21%84,200
05/16/1318.8218.9418.6318.75-0.08-0.42%86,900
05/15/1318.8419.0318.2118.83-0.16-0.84%191,700
05/14/1318.7619.0118.6818.99+0.20+1.06%124,300
05/13/1318.7718.9518.7218.79-0.06-0.32%35,400

Historical Highs and Lows

Historical Quote - 1 Yr Ago
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day19.03 on 05/15/13    18.21 on 05/15/13    -0.32% since 05/10/13    
1-Month19.03 on 05/15/13    14.95 on 04/22/13    +25.69% since 04/17/13    
3-Month19.03 on 05/15/13    14.90 on 02/26/13    +10.79% since 02/15/13    
6-Month19.03 on 05/15/13    13.20 on 11/20/12    +41.38% since 11/16/12    
12-Month19.03 on 05/15/13    8.44 on 06/12/12    +108.55% since 05/17/12    
Year to Date19.03 on 05/15/13    13.38 on 01/24/13    +36.36% since 12/31/12    

New Highs and Lows

For The Last Made New High Percent From Made New Low Percent From
5-Day3 times-1.26%3 times+3.19%
1-Month13 times-1.26%2 times+25.69%
3-Month9 times-1.26%5 times+26.11%
6-Month17 times-1.26%2 times+42.35%
12-Month48 times-1.26%3 times+122.63%
Year to Date14 times-1.26%3 times+40.43%