Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Join Barchart Premier to get Screeners that run automatically with the results emailed to you! FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or

Pardee Resources Co. (PDER)

Pardee Resources Co. (PDER)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
298.0000 +0.67%
on 09/18/24
315.0000 -4.76%
on 09/16/24
+3.9900 (+1.35%)
since 09/04/24
1-Month
283.0000 +6.01%
on 08/26/24
315.0000 -4.76%
on 09/16/24
+1.0000 (+0.33%)
since 08/16/24
3-Month
268.0000 +11.94%
on 06/20/24
315.0000 -4.76%
on 09/16/24
+26.0000 (+9.49%)
since 06/13/24
6-Month
240.0100 +24.99%
on 04/03/24
315.0000 -4.76%
on 09/16/24
+49.7500 (+19.88%)
since 03/15/24
YTD
239.0000 +25.52%
on 03/04/24
315.0000 -4.76%
on 09/16/24
+45.0000 (+17.65%)
since 12/29/23
52-Week
216.1500 +38.79%
on 09/28/23
315.0000 -4.76%
on 09/16/24
+67.0000 (+28.76%)
since 09/18/23
2-Year
211.5000 +41.84%
on 04/12/23
315.0000 -4.76%
on 09/16/24
+30.0000 (+11.11%)
since 09/16/22
3-Year
189.8000 +58.06%
on 09/27/21
315.0000 -4.76%
on 09/16/24
+110.0000 (+58.06%)
since 09/20/21
5-Year
115.0000 +160.87%
on 03/23/20
315.0000 -4.76%
on 09/16/24
+127.0000 (+77.73%)
since 09/23/19
10-Year
115.0000 +160.87%
on 03/01/20
315.0000 -4.76%
on 09/01/24
+11.0000 (+3.81%)
since 09/01/14

52-Week Key Points

52-Week High 315.0000
Last Price 300.0000
Fibonacci 61.8% 277.2393
Fibonacci 50% 265.5750
Fibonacci 38.2% 253.9107
52-Week Low 216.1500

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 3 times -4.76%
1-Month 6 times -4.76%
3-Month 11 times -4.76%
6-Month 22 times -4.76%
YTD 16 times -4.76%
52-Week 25 times -4.76%
2-Year 16 times -4.76%
3-Year 28 times -4.76%
5-Year 35 times -4.76%
10-Year 5 times -4.76%

New Lows

Period
Made
New low
Percent
From Last
5-Day 2 times +0.67%
1-Month 3 times +6.01%
3-Month 1 time +11.94%
6-Month 6 times +24.99%
YTD 4 times +25.52%
52-Week 4 times +38.79%
2-Year 9 times +41.84%
3-Year 1 time +58.06%
5-Year 13 times +160.87%
10-Year 11 times +160.87%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar