Join Now Why Join?
Log In or Login with Facebook
  1. Enter ticker symbol
    Symbol Search  
    or enter GC* - Gold Futures
    Quotes and Charts
    YOU ARE HERE:  Stocks » Quotes and Charts » Detailed Quote
    + Portfolio

    Private & Commercial Finance Group Plc (PCF.LS)

    3.500+0.625 (+21.74%) 8:19P EST (LSE) View Help
    Detailed Quote as of Friday, May 25th, 2012

    Detailed Quote - Past 5 Days

    Daily Quotes Weekly Quotes Monthly Quotes
    Date Open High Low Last Change % Change Volume
    05/25/20123.2133.7613.2133.500+0.625+21.74%219,492
    05/24/20122.9493.2132.5002.875+0.125+4.55%3,570,396
    05/23/20123.5003.5002.7502.750-0.500-15.38%196,926
    05/22/20123.7503.7503.2253.250-0.500-13.33%345,036
    05/21/20123.7503.7503.5003.750unchunch2,033

    Historical Highs and Lows

    Historical Quote - 1 Yr Ago
    -- Period -- -- High -- -- Low -- -- Percent Change --
    5-Day3.761 on 05/25/2012    2.500 on 05/24/2012    -6.67% since 05/18/2012    
    1-Month5.000 on 04/27/2012    2.500 on 05/24/2012    -26.32% since 04/25/2012    
    3-Month7.250 on 03/08/2012    2.500 on 05/24/2012    -44.00% since 02/24/2012    
    6-Month7.500 on 12/20/2011    2.500 on 05/24/2012    -52.54% since 11/25/2011    
    12-Month8.500 on 10/25/2011    2.500 on 05/24/2012    -45.10% since 05/25/2011    
    Year to Date7.375 on 01/09/2012    2.500 on 05/24/2012    -52.54% since 12/30/2011    

    New Highs and Lows

    For The Last Made New High Percent From Made New Low Percent From
    5-Day3 times-6.94%4 times+40.00%
    1-Month2 times-30.00%19 times+40.00%
    3-Month3 times-51.72%43 times+40.00%
    6-Month13 times-53.33%59 times+40.00%
    12-Month7 times-58.82%40 times+40.00%
    Year to Date5 times-52.54%56 times+40.00%