Join Now Why Join?
Log In or Login with Facebook
  1. Enter ticker symbol
    Symbol Search  
    or enter GC* - Gold Futures
    Quotes and Charts
    YOU ARE HERE:  Stocks » Quotes and Charts » Detailed Quote
    + Portfolio

    Petroleo Brasileiro S.A.- Petrobras (PBR.A)

    18.66+0.17 (+0.92%) 7:36P EST (NYSE) - Show Real-Time View Help
    Detailed Quote as of Friday, May 25th, 2012

    Detailed Quote - Past 5 Days

    Daily Quotes Weekly Quotes Monthly Quotes
    Date Open High Low Last Change % Change Volume
    05/25/201218.7019.1318.5618.66+0.17+0.92%5,755,500
    05/24/201218.9618.9918.1918.49-0.30-1.60%9,338,500
    05/23/201218.9518.9518.3518.79-0.30-1.57%9,875,000
    05/22/201219.7720.0718.9319.09-0.87-4.36%8,170,800
    05/21/201218.9919.9918.9919.96+1.05+5.55%10,830,500

    Historical Highs and Lows

    Historical Quote - 1 Yr Ago
    -- Period -- -- High -- -- Low -- -- Percent Change --
    5-Day20.07 on 05/22/2012    18.19 on 05/24/2012    -1.32% since 05/18/2012    
    1-Month22.93 on 05/02/2012    18.19 on 05/24/2012    -16.47% since 04/25/2012    
    3-Month29.17 on 03/02/2012    18.19 on 05/24/2012    -34.41% since 02/24/2012    
    6-Month30.20 on 02/08/2012    18.19 on 05/24/2012    -17.58% since 11/25/2011    
    12-Month31.62 on 07/26/2011    18.19 on 05/24/2012    -37.70% since 05/25/2011    
    Year to Date30.20 on 02/08/2012    18.19 on 05/24/2012    -20.56% since 12/30/2011    

    New Highs and Lows

    For The Last Made New High Percent From Made New Low Percent From
    5-Day2 times-7.03%4 times+2.58%
    1-Month3 times-18.62%14 times+2.58%
    3-Month4 times-36.03%28 times+2.58%
    6-Month16 times-38.21%18 times+2.58%
    12-Month4 times-40.99%22 times+2.58%
    Year to Date13 times-38.21%20 times+2.58%