Join Now Why Join?
Log In or Login with Facebook
  1. Enter ticker symbol
    Symbol Search  
    or enter GC* - Gold Futures
    Quotes and Charts
    YOU ARE HERE:  Stocks » Quotes and Charts » Detailed Quote
    + Portfolio

    Petroleo Brasileiro S.A.- Petrobras (PBR)

    19.40+0.15 (+0.78%) 7:36P EST (NYSE) - Show Real-Time View Help
    Detailed Quote as of Friday, May 25th, 2012

    Detailed Quote - Past 5 Days

    Daily Quotes Weekly Quotes Monthly Quotes
    Date Open High Low Last Change % Change Volume
    05/25/201219.4819.8619.3019.40+0.15+0.78%15,272,800
    05/24/201219.7719.7818.9719.25-0.42-2.14%18,698,699
    05/23/201219.6919.7319.1619.67-0.20-1.01%18,015,801
    05/22/201220.5620.8619.6819.87-0.80-3.87%20,214,600
    05/21/201219.7920.7119.7220.67+1.04+5.30%20,156,801

    Historical Highs and Lows

    Historical Quote - 1 Yr Ago
    -- Period -- -- High -- -- Low -- -- Percent Change --
    5-Day20.86 on 05/22/2012    18.97 on 05/24/2012    -1.17% since 05/18/2012    
    1-Month24.06 on 05/01/2012    18.97 on 05/24/2012    -17.02% since 04/25/2012    
    3-Month30.65 on 03/02/2012    18.97 on 05/24/2012    -35.51% since 02/24/2012    
    6-Month32.60 on 02/08/2012    18.97 on 05/24/2012    -20.52% since 11/25/2011    
    12-Month35.10 on 07/26/2011    18.97 on 05/24/2012    -42.35% since 05/25/2011    
    Year to Date32.60 on 02/08/2012    18.97 on 05/24/2012    -21.93% since 12/30/2011    

    New Highs and Lows

    For The Last Made New High Percent From Made New Low Percent From
    5-Day2 times-7.00%4 times+2.27%
    1-Month2 times-19.37%12 times+2.27%
    3-Month3 times-36.70%31 times+2.27%
    6-Month14 times-40.49%19 times+2.27%
    12-Month4 times-44.73%22 times+2.27%
    Year to Date13 times-40.49%20 times+2.27%