Join Now Why Join?
Log In or Login with Facebook
  1. Enter ticker symbol
    Symbol Search  
    or enter GC* - Gold Futures
    Quotes and Charts
    YOU ARE HERE:  Stocks » Quotes and Charts » Detailed Quote
    + Portfolio

    Porter Bancorp (PBIB)

    1.61-0.11 (-6.40%) 7:36P EST (NASDAQ) - Show Real-Time View Help
    Detailed Quote as of Friday, May 25th, 2012

    Detailed Quote - Past 5 Days

    Daily Quotes Weekly Quotes Monthly Quotes
    Date Open High Low Last Change % Change Volume
    05/25/20121.681.751.591.61-0.11-6.40%3,600
    05/24/20121.741.741.631.72-0.03-1.71%1,900
    05/23/20121.771.771.741.75-0.02-1.13%7,700
    05/22/20121.771.771.771.77+0.07+4.12%200
    05/21/20121.961.961.701.70-0.20-10.53%1,500

    Historical Highs and Lows

    Historical Quote - 1 Yr Ago
    -- Period -- -- High -- -- Low -- -- Percent Change --
    5-Day1.96 on 05/21/2012    1.59 on 05/25/2012    -15.26% since 05/18/2012    
    1-Month2.22 on 04/26/2012    1.59 on 05/25/2012    -27.15% since 04/25/2012    
    3-Month2.42 on 04/18/2012    1.54 on 03/20/2012    -21.84% since 02/24/2012    
    6-Month3.05 on 01/27/2012    1.54 on 03/20/2012    -21.84% since 11/25/2011    
    12-Month6.37 on 06/16/2011    1.54 on 03/20/2012    -73.95% since 05/25/2011    
    Year to Date3.05 on 01/27/2012    1.54 on 03/20/2012    -44.48% since 12/30/2011    

    New Highs and Lows

    For The Last Made New High Percent From Made New Low Percent From
    5-Day1 time-17.86%3 times+1.26%
    1-Month1 time-27.48%10 times+1.26%
    3-Month5 times-33.47%5 times+4.55%
    6-Month9 times-47.21%6 times+4.55%
    12-Month4 times-74.73%26 times+4.55%
    Year to Date7 times-47.21%12 times+4.55%