Join Now Why Join?
Log In or Login with Facebook
Symbol Search  
or enter GC* - Gold Futures
Quotes and Charts
YOU ARE HERE:  Stocks » Quotes and Charts » Detailed Quote
+ Alert
+ Portfolio

Pitney Bowes Inc (PBI)

14.79+0.08 (+0.54%) 7:21P EDT (NYSE)
View Help Monthly information as of May 18, 2013, based on monthly data.

Detailed Quote - Past 5 Months

Daily Quotes Weekly Quotes Monthly Quotes
Date Open High Low Last Change % Change Volume
05/01/1313.3715.9613.3714.79+1.12+8.19%4,574,461
04/01/1314.9016.4313.1213.67-1.19-8.01%5,151,277
03/01/1313.0915.5612.8914.86+1.76+13.44%3,249,665
02/01/1314.3914.5912.8513.10-1.31-9.09%3,464,837
01/01/1310.9814.4910.7114.41+3.77+35.43%4,940,153

Historical Highs and Lows

Historical Quote - 1 Yr Ago
-- Period -- -- High -- -- Low -- -- Percent Change --
6-Month16.43 on 04/01/13    10.34 on 12/01/12    +32.17% since 11/01/12    
2-Year23.93 on 06/01/11    10.34 on 12/01/12    -38.09% since 05/01/11    
5-Year37.95 on 09/01/08    10.34 on 12/01/12    -59.27% since 05/01/08    
10-Year49.70 on 04/01/07    10.34 on 12/01/12    -61.49% since 05/01/03    
20-Year73.31 on 04/01/99    10.34 on 12/01/12    -30.40% since 05/01/93    

New Highs and Lows

For The Last Made New High Percent From Made New Low Percent From
6-Month5 times-9.98%1 time+43.04%
2-Year1 time-38.19%11 times+43.04%
5-Year2 times-61.03%11 times+43.04%
10-Year15 times-70.24%13 times+43.04%
20-Year33 times-79.83%11 times+43.04%