Join Now Why Join?
Log In or Login with Facebook
Symbol Search  
or enter GC* - Gold Futures
Quotes and Charts
YOU ARE HERE:  Stocks » Quotes and Charts » Detailed Quote
+ Alert
+ Portfolio

Orexigen Therapeutics (OREX)

6.33-0.05 (-0.78%) 4:00P EDT (NASDAQ)
View Help Detailed Quote as of Wednesday, Jun 19th, 2013

Detailed Quote - Past 5 Days

Daily Quotes Weekly Quotes Monthly Quotes
Date Open High Low Last Change % Change Volume
06/19/136.396.506.276.33-0.05-0.78%1,194,500
06/18/136.286.456.216.38+0.10+1.59%580,200
06/17/136.416.456.176.28-0.03-0.48%867,900
06/14/136.426.506.306.31-0.12-1.87%605,400
06/13/136.376.466.206.43+0.04+0.63%640,700

Historical Highs and Lows

Historical Quote - 1 Yr Ago
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day6.50 on 06/19/13    6.17 on 06/17/13    -0.94% since 06/12/13    
1-Month7.34 on 05/28/13    5.98 on 05/21/13    +4.80% since 05/17/13    
3-Month7.34 on 05/28/13    5.43 on 03/21/13    +12.43% since 03/19/13    
6-Month7.34 on 05/28/13    4.95 on 12/21/12    +18.32% since 12/19/12    
12-Month7.73 on 07/17/12    3.76 on 08/22/12    +62.31% since 06/19/12    
Year to Date7.34 on 05/28/13    4.98 on 02/26/13    +20.57% since 12/31/12    

New Highs and Lows

For The Last Made New High Percent From Made New Low Percent From
5-Day3 times-2.62%2 times+2.59%
1-Month5 times-13.76%2 times+5.85%
3-Month11 times-13.76%2 times+16.57%
6-Month9 times-13.76%2 times+27.88%
12-Month12 times-18.11%3 times+68.35%
Year to Date7 times-13.76%5 times+27.11%