Join Now Why Join?
Log In or Login with Facebook
Symbol Search  
or enter GC* - Gold Futures
Quotes and Charts
YOU ARE HERE:  Stocks » Quotes and Charts » Detailed Quote
+ Alert
+ Portfolio

Opexa Therapeutics (OPXA)

1.64-0.03 (-1.80%) 7:17P EDT (NASDAQ)
View Help Detailed Quote as of Wednesday, May 22nd, 2013

Detailed Quote - Past 5 Days

Daily Quotes Weekly Quotes Monthly Quotes
Date Open High Low Last Change % Change Volume
05/22/131.671.721.541.64-0.03-1.80%179,800
05/21/131.691.731.671.67unchunch95,600
05/20/131.681.741.661.67unchunch162,200
05/17/131.741.741.651.67-0.07-4.02%168,200
05/16/131.761.791.711.74-0.01-0.57%115,200

Historical Highs and Lows

Historical Quote - 1 Yr Ago
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day1.79 on 05/16/13    1.54 on 05/22/13    -6.29% since 05/15/13    
1-Month2.25 on 05/13/13    1.54 on 05/22/13    -11.83% since 04/22/13    
3-Month2.82 on 03/27/13    1.28 on 03/06/13    -23.00% since 02/22/13    
6-Month5.19 on 02/05/13    1.07 on 12/28/12    -2.38% since 11/21/12    
12-Month5.19 on 02/05/13    1.07 on 12/28/12    -14.58% since 05/22/12    
Year to Date5.19 on 02/05/13    1.09 on 01/02/13    +43.86% since 12/31/12    

New Highs and Lows

For The Last Made New High Percent From Made New Low Percent From
5-Day1 time-8.38%3 times+6.49%
1-Month3 times-27.11%6 times+6.49%
3-Month7 times-41.84%3 times+28.13%
6-Month8 times-68.40%10 times+53.27%
12-Month7 times-68.40%17 times+53.27%
Year to Date5 times-68.40%1 time+50.46%