Join Now Why Join?
Log In or Login with Facebook
Symbol Search  
or enter GC* - Gold Futures
Quotes and Charts
YOU ARE HERE:  Stocks » Quotes and Charts » Detailed Quote
+ Alert
+ Portfolio

Oncolytics Biotech (ONCY)

2.75+0.03 (+1.10%) 4:00P EDT (NASDAQ)
View Help Detailed Quote as of Wednesday, May 22nd, 2013

Detailed Quote - Past 5 Days

Daily Quotes Weekly Quotes Monthly Quotes
Date Open High Low Last Change % Change Volume
05/22/132.973.062.642.75+0.03+1.10%1,833,700
05/21/132.642.762.642.72+0.05+1.87%121,900
05/20/132.592.702.542.67+0.03+1.14%124,700
05/17/132.672.682.622.64-0.04-1.49%171,000
05/16/132.752.762.632.68-0.05-1.83%180,900

Historical Highs and Lows

Historical Quote - 1 Yr Ago
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day3.06 on 05/22/13    2.54 on 05/20/13    +0.73% since 05/15/13    
1-Month3.13 on 04/29/13    2.54 on 05/20/13    -8.33% since 04/22/13    
3-Month4.03 on 02/25/13    2.54 on 05/20/13    -30.56% since 02/22/13    
6-Month4.93 on 02/08/13    1.90 on 11/29/12    +29.11% since 11/21/12    
12-Month4.93 on 02/08/13    1.60 on 11/16/12    -24.24% since 05/22/12    
Year to Date4.93 on 02/08/13    2.54 on 05/20/13    -29.85% since 12/31/12    

New Highs and Lows

For The Last Made New High Percent From Made New Low Percent From
5-Day3 times-10.13%3 times+8.27%
1-Month4 times-12.14%9 times+8.27%
3-Month1 time-31.76%18 times+8.27%
6-Month8 times-44.22%5 times+44.74%
12-Month6 times-44.22%16 times+71.88%
Year to Date2 times-44.22%22 times+8.27%