Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Join Barchart Premier to get Screeners that run automatically with the results emailed to you! FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or

Oxford Metrics Plc (OMG.LN)

Oxford Metrics Plc (OMG.LN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [LSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [LSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
79.000 +0.25%
on 09/20/24
81.040 -2.27%
on 09/17/24
-0.800 (-1.00%)
since 09/13/24
1-Month
74.000 +7.03%
on 09/10/24
85.998 -7.90%
on 08/21/24
-6.300 (-7.37%)
since 08/20/24
3-Month
74.000 +7.03%
on 09/10/24
105.967 -25.26%
on 06/21/24
-25.300 (-24.21%)
since 06/20/24
6-Month
74.000 +7.03%
on 09/10/24
118.000 -32.88%
on 05/10/24
-24.800 (-23.85%)
since 03/20/24
YTD
74.000 +7.03%
on 09/10/24
118.000 -32.88%
on 05/10/24
-27.800 (-25.98%)
since 12/29/23
52-Week
74.000 +7.03%
on 09/10/24
118.000 -32.88%
on 05/10/24
-17.800 (-18.35%)
since 09/20/23
2-Year
73.440 +7.84%
on 09/27/22
121.640 -34.89%
on 07/05/23
-17.800 (-18.35%)
since 09/20/22
3-Year
73.440 +7.84%
on 09/26/22
132.000 -40.00%
on 11/29/21
-29.800 (-27.34%)
since 09/20/21
5-Year
70.000 +13.14%
on 07/27/20
132.000 -40.00%
on 11/29/21
-11.800 (-12.97%)
since 09/23/19
10-Year
26.000 +204.62%
on 11/01/14
132.000 -40.00%
on 12/01/21
+50.950 (+180.35%)
since 09/01/14
20-Year
10.000 +692.00%
on 09/01/05
132.000 -40.00%
on 12/01/21
+51.500 (+185.92%)
since 09/01/04

52-Week Key Points

52-Week High 118.000
Fibonacci 61.8% 101.192
Fibonacci 50% 96.000
Fibonacci 38.2% 90.808
Last Price 79.200
52-Week Low 74.000

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 2 times -2.27%
1-Month 1 time -7.90%
3-Month 1 time -25.26%
6-Month 13 times -32.88%
YTD 5 times -32.88%
52-Week 11 times -32.88%
2-Year 10 times -34.89%
3-Year 6 times -40.00%
5-Year 14 times -40.00%
10-Year 22 times -40.00%
20-Year 22 times -40.00%

New Lows

Period
Made
New low
Percent
From Last
5-Day 3 times +0.25%
1-Month 12 times +7.03%
3-Month 40 times +7.03%
6-Month 38 times +7.03%
YTD 41 times +7.03%
52-Week 15 times +7.03%
2-Year 5 times +7.84%
3-Year 11 times +7.84%
5-Year 8 times +13.14%
10-Year 2 times +204.62%
20-Year 7 times +692.00%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar