Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Investment Tools And Research To Help Make You A More Confident And Profitable Trader. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

Omni Bio Pharm Inc (OMBP)

Omni Bio Pharm Inc (OMBP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
0.0006 +66.67%
on 08/07/20
0.0250 -96.00%
on 07/29/20
-0.0138 (-93.24%)
since 07/24/20
1-Month
0.0005 +100.00%
on 07/24/20
0.0250 -96.00%
on 07/29/20
-0.0190 (-95.00%)
since 07/06/20
3-Month
0.0001 +900.00%
on 06/12/20
0.0350 -97.14%
on 06/08/20
+0.0006 (+150.00%)
since 05/06/20
6-Month
0.0001 +900.00%
on 06/12/20
0.0350 -97.14%
on 06/08/20
+0.0006 (+150.00%)
since 02/14/20
YTD
0.0001 +900.00%
on 06/12/20
0.0350 -97.14%
on 06/08/20
+0.0007 (+233.33%)
since 12/23/19
52-Week
0.0001 +900.00%
on 06/12/20
0.0350 -97.14%
on 06/08/20
-0.0090 (-90.00%)
since 07/25/19
2-Year
0.0001 +900.00%
on 06/12/20
0.0386 -97.41%
on 01/31/19
-0.0075 (-88.24%)
since 08/07/18
3-Year
0.0001 +900.00%
on 06/08/20
0.0386 -97.41%
on 01/28/19
-0.0165 (-96.55%)
since 08/14/17
5-Year
0.0001 +900.00%
on 06/08/20
0.1300 -99.23%
on 09/28/15
-0.1990 (-96.67%)
since 08/17/15
10-Year
0.0001 +900.00%
on 06/01/20
6.0000 -99.98%
on 09/01/10
-9.9890 (-99.98%)
since 08/01/10

52-Week Key Points

52-Week High 0.0350
Fibonacci 61.8% 0.0217
Fibonacci 50% 0.0176
Fibonacci 38.2% 0.0134
Last Price 0.0010
52-Week Low 0.0001

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 2 times -96.00%
1-Month 4 times -96.00%
3-Month 2 times -97.14%
6-Month 5 times -97.14%
YTD 8 times -97.14%
52-Week 11 times -97.14%
2-Year 9 times -97.41%
3-Year 3 times -97.41%
5-Year 2 times -99.23%
10-Year 1 time -99.98%

New Lows

Period
Made
New low
Percent
From Last
5-Day 2 times +66.67%
1-Month 3 times +100.00%
3-Month 2 times +900.00%
6-Month 4 times +900.00%
YTD 5 times +900.00%
52-Week 6 times +900.00%
2-Year 11 times +900.00%
3-Year 26 times +900.00%
5-Year 22 times +900.00%
10-Year 28 times +900.00%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar