Join Now Why Join?
Log In or Login with Facebook
Symbol Search  
or enter GC* - Gold Futures
Quotes and Charts
YOU ARE HERE:  Stocks » Quotes and Charts » Detailed Quote
+ Alert
+ Portfolio

Oriental Financial Group (OFG)

16.97-0.13 (-0.76%) 6:40P EDT (NYSE)
View Help Detailed Quote as of Wednesday, Jun 19th, 2013

Detailed Quote - Past 5 Days

Daily Quotes Weekly Quotes Monthly Quotes
Date Open High Low Last Change % Change Volume
06/19/1317.0617.1216.8116.97-0.13-0.76%407,200
06/18/1316.9617.1416.8717.10+0.15+0.88%191,700
06/17/1316.9617.0916.7516.95+0.20+1.19%290,200
06/14/1317.1117.1216.5216.75-0.38-2.22%146,600
06/13/1316.9717.1616.8817.13+0.18+1.06%258,000

Earnings

Earnings04/25/201302/07/201310/24/201207/23/2012
0.370.350.350.34
Price Earnings Ratio:18.03  

Historical Highs and Lows

Historical Quote - 1 Yr Ago
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day17.16 on 06/13/13    16.52 on 06/14/13    +0.12% since 06/12/13    
1-Month18.12 on 06/04/13    16.52 on 06/14/13    -4.07% since 05/17/13    
3-Month18.12 on 06/04/13    14.28 on 04/18/13    +9.55% since 03/19/13    
6-Month18.12 on 06/04/13    12.86 on 12/24/12    +29.94% since 12/19/12    
12-Month18.12 on 06/04/13    9.88 on 06/21/12    +60.25% since 06/19/12    
Year to Date18.12 on 06/04/13    13.43 on 01/02/13    +27.12% since 12/31/12    

New Highs and Lows

For The Last Made New High Percent From Made New Low Percent From
5-Day1 time-1.11%2 times+2.72%
1-Month4 times-6.35%6 times+2.72%
3-Month14 times-6.35%11 times+18.84%
6-Month45 times-6.35%3 times+31.96%
12-Month60 times-6.35%2 times+71.76%
Year to Date42 times-6.35%1 time+26.36%