Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Never miss an Options trading signal: Unusual Options Activity and Options Screeners with Barchart Premier. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

Northstar Asset Management Grou (NSAM)

Northstar Asset Management Grou (NSAM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
15.56 +1.80%
on 01/10/17
16.08 -1.49%
on 01/09/17
-0.02 (-0.13%)
since 01/03/17
1-Month
14.37 +10.23%
on 12/15/16
16.08 -1.49%
on 01/09/17
+0.72 (+4.76%)
since 12/09/16
3-Month
12.63 +25.42%
on 10/12/16
16.08 -1.49%
on 01/09/17
+3.03 (+23.65%)
since 10/10/16
6-Month
10.55 +50.14%
on 07/11/16
16.08 -1.49%
on 01/09/17
+5.36 (+51.15%)
since 07/08/16
YTD
14.98 +5.74%
on 01/03/17
16.08 -1.49%
on 01/09/17
+0.92 (+6.17%)
since 12/30/16
52-Week
9.17 +72.74%
on 02/12/16
16.08 -1.49%
on 01/09/17
+5.38 (+51.43%)
since 01/08/16

52-Week Key Points

52-Week High 16.08
Last Price 15.84
Fibonacci 61.8% 13.44
Fibonacci 50% 12.63
Fibonacci 38.2% 11.81
52-Week Low 9.17

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 3 times -1.49%
1-Month 6 times -1.49%
3-Month 20 times -1.49%
6-Month 39 times -1.49%
YTD 4 times -1.49%
52-Week 26 times -1.49%

New Lows

Period
Made
New low
Percent
From Last
5-Day 2 times +1.80%
1-Month 4 times +10.23%
3-Month 2 times +25.42%
6-Month 1 time +50.14%
YTD 1 time +5.74%
52-Week 8 times +72.74%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar