Join Now Why Join?
Log In or Login with Facebook
  1. Enter ticker symbol
    Symbol Search  
    or enter GC* - Gold Futures
    Quotes and Charts
    YOU ARE HERE:  Stocks » Quotes and Charts » Detailed Quote
    + Portfolio

    Nuveen Pennsylvania Investment (NQP)

    15.39unch (unch) 7:36P EST (NYSE) View Help
    Detailed Quote as of Friday, May 25th, 2012

    Detailed Quote - Past 5 Days

    Daily Quotes Weekly Quotes Monthly Quotes
    Date Open High Low Last Change % Change Volume
    05/25/201215.3715.5215.3715.39unchunch23,100
    05/24/201215.3415.4315.3415.39unchunch13,100
    05/23/201215.4515.4515.3415.39-0.06-0.39%23,400
    05/22/201215.4715.5015.4015.45-0.05-0.32%4,800
    05/21/201215.4915.5015.4315.50+0.05+0.32%28,400

    Historical Highs and Lows

    Historical Quote - 1 Yr Ago
    -- Period -- -- High -- -- Low -- -- Percent Change --
    5-Day15.52 on 05/25/2012    15.34 on 05/24/2012    -0.39% since 05/18/2012    
    1-Month15.82 on 05/15/2012    15.34 on 05/24/2012    -1.54% since 04/25/2012    
    3-Month15.86 on 03/13/2012    14.52 on 03/19/2012    +1.65% since 02/24/2012    
    6-Month15.86 on 03/13/2012    14.24 on 11/29/2011    +8.00% since 11/25/2011    
    12-Month15.86 on 03/13/2012    13.25 on 08/08/2011    +12.83% since 05/25/2011    
    Year to Date15.86 on 03/13/2012    14.52 on 03/19/2012    +1.45% since 12/30/2011    

    New Highs and Lows

    For The Last Made New High Percent From Made New Low Percent From
    5-Day3 times-0.84%4 times+0.33%
    1-Month6 times-2.72%11 times+0.33%
    3-Month9 times-2.96%4 times+5.99%
    6-Month30 times-2.96%2 times+8.08%
    12-Month33 times-2.96%5 times+16.15%
    Year to Date11 times-2.96%9 times+5.99%