Join Now Why Join?
Log In or Login with Facebook
Symbol Search  
or enter GC* - Gold Futures
Quotes and Charts
YOU ARE HERE:  Stocks » Quotes and Charts » Detailed Quote
+ Alert
+ Portfolio

Nuveen Pennsylvania Investment (NQP)

14.69unch (unch) 2:52P EDT (NYSE)
View Help Detailed Quote as of Friday, May 24th, 2013

Detailed Quote - Past 5 Days

Daily Quotes Weekly Quotes Monthly Quotes
Date Open High Low Last Change % Change Volume
05/24/1314.6914.7414.6614.69unchunch28,989
05/23/1314.7614.7714.6914.69-0.12-0.81%35,000
05/22/1314.8014.9014.7614.81-0.01-0.07%16,900
05/21/1314.8314.8614.8014.82-0.03-0.20%11,800
05/20/1314.7414.8714.7414.85+0.10+0.68%8,500

Historical Highs and Lows

Historical Quote - 1 Yr Ago
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day14.90 on 05/22/13    14.66 on 05/24/13    -0.41% since 05/17/13    
1-Month15.34 on 05/02/13    14.66 on 05/24/13    -2.52% since 04/24/13    
3-Month15.83 on 02/26/13    14.65 on 03/15/13    -6.91% since 02/22/13    
6-Month16.80 on 12/03/12    14.65 on 03/15/13    -11.51% since 11/23/12    
12-Month16.83 on 11/19/12    14.65 on 03/15/13    -4.55% since 05/24/12    
Year to Date16.36 on 01/24/13    14.65 on 03/15/13    -6.07% since 12/31/12    

New Highs and Lows

For The Last Made New High Percent From Made New Low Percent From
5-Day2 times-1.41%3 times+0.20%
1-Month6 times-4.24%10 times+0.20%
3-Month2 times-7.20%12 times+0.27%
6-Month4 times-12.56%16 times+0.27%
12-Month23 times-12.72%8 times+0.27%
Year to Date6 times-10.21%12 times+0.27%