Join Now Why Join?
Log In or Login with Facebook
  1. Enter ticker symbol
    Symbol Search  
    or enter GC* - Gold Futures
    Quotes and Charts
    YOU ARE HERE:  Stocks » Quotes and Charts » Detailed Quote
    + Portfolio

    Neenah Paper (NP)

    25.97-0.11 (-0.42%) 7:36P EST (NYSE) - Show Real-Time View Help
    Detailed Quote as of Friday, May 25th, 2012

    Detailed Quote - Past 5 Days

    Daily Quotes Weekly Quotes Monthly Quotes
    Date Open High Low Last Change % Change Volume
    05/25/201226.1526.1525.6125.97-0.11-0.42%49,800
    05/24/201226.2326.3725.4626.08-0.15-0.57%88,700
    05/23/201225.7426.2725.3426.23+0.17+0.65%91,800
    05/22/201226.6926.9525.8026.06-0.53-1.99%117,000
    05/21/201226.2826.7625.7926.59+0.31+1.18%95,200

    Historical Highs and Lows

    Historical Quote - 1 Yr Ago
    -- Period -- -- High -- -- Low -- -- Percent Change --
    5-Day26.95 on 05/22/2012    25.34 on 05/23/2012    -1.18% since 05/18/2012    
    1-Month29.70 on 04/27/2012    24.90 on 05/10/2012    -9.45% since 04/25/2012    
    3-Month31.66 on 03/19/2012    24.90 on 05/10/2012    -6.85% since 02/24/2012    
    6-Month31.66 on 03/19/2012    16.08 on 11/28/2011    +67.55% since 11/25/2011    
    12-Month31.66 on 03/19/2012    12.92 on 10/04/2011    +17.99% since 05/25/2011    
    Year to Date31.66 on 03/19/2012    21.82 on 01/05/2012    +16.35% since 12/30/2011    

    New Highs and Lows

    For The Last Made New High Percent From Made New Low Percent From
    5-Day2 times-3.64%2 times+2.49%
    1-Month2 times-12.56%8 times+4.30%
    3-Month7 times-17.97%6 times+4.30%
    6-Month41 times-17.97%1 time+61.50%
    12-Month26 times-17.97%21 times+101.01%
    Year to Date23 times-17.97%2 times+19.02%