Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Less than $10/month! Get more Watchlists, Portfolios, Custom Views and Chart Templates with Barchart Plus. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

Netflix Inc (NFLX)

Netflix Inc (NFLX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
580.25 +5.28%
on 05/06/24
623.98 -2.10%
on 05/10/24
+31.53 (+5.44%)
since 05/03/24
1-Month
542.01 +12.70%
on 04/22/24
633.12 -3.51%
on 04/12/24
-7.71 (-1.25%)
since 04/10/24
3-Month
542.01 +12.70%
on 04/22/24
639.00 -4.40%
on 04/08/24
+49.55 (+8.83%)
since 02/09/24
6-Month
442.60 +38.02%
on 11/13/23
639.00 -4.40%
on 04/08/24
+163.63 (+36.59%)
since 11/10/23
YTD
461.86 +32.26%
on 01/02/24
639.00 -4.40%
on 04/08/24
+123.99 (+25.47%)
since 12/29/23
52-Week
329.61 +85.33%
on 05/17/23
639.00 -4.40%
on 04/08/24
+275.45 (+82.12%)
since 05/10/23
2-Year
162.71 +275.43%
on 05/12/22
639.00 -4.40%
on 04/08/24
+433.21 (+243.84%)
since 05/10/22
3-Year
162.71 +276.18%
on 05/09/22
700.99 -12.68%
on 11/15/21
+118.72 (+24.06%)
since 05/10/21
5-Year
162.71 +276.18%
on 05/09/22
700.99 -12.68%
on 11/15/21
+257.64 (+72.69%)
since 05/13/19
10-Year
45.08 +1,257.87%
on 12/01/14
700.99 -12.68%
on 11/01/21
+552.40 (+925.45%)
since 05/01/14
20-Year
1.27 +47,987.88%
on 03/01/05
700.99 -12.68%
on 11/01/21
+607.39 (+12,915.28%)
since 05/01/04

52-Week Key Points

52-Week High 639.00
Last Price 610.87
Fibonacci 61.8% 520.81
Fibonacci 50% 484.31
Fibonacci 38.2% 447.80
52-Week Low 329.61

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 4 times -2.10%
1-Month 2 times -3.51%
3-Month 13 times -4.40%
6-Month 27 times -4.40%
YTD 19 times -4.40%
52-Week 37 times -4.40%
2-Year 69 times -4.40%
3-Year 14 times -12.68%
5-Year 23 times -12.68%
10-Year 32 times -12.68%
20-Year 60 times -12.68%

New Lows

Period
Made
New low
Percent
From Last
5-Day 1 time +5.28%
1-Month 4 times +12.70%
3-Month 3 times +12.70%
6-Month 1 time +38.02%
YTD 1 time +32.26%
52-Week 2 times +85.33%
2-Year 2 times +275.43%
3-Year 9 times +276.18%
5-Year 16 times +276.18%
10-Year 3 times +1,257.87%
20-Year 5 times +47,987.88%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar