Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Get your Portfolio automatically emailed to you up to 4 times a day with Barchart Premier. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

New Media Investment Group Inc (NEWM)

New Media Investment Group Inc (NEWM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
6.28 unch
on 11/19/19
7.16 -12.29%
on 11/13/19
-0.85 (-11.92%)
since 11/12/19
1-Month
6.28 unch
on 11/19/19
9.44 -33.47%
on 10/28/19
-2.61 (-29.36%)
since 10/18/19
3-Month
6.28 unch
on 11/19/19
9.82 -36.05%
on 09/24/19
-2.22 (-26.12%)
since 08/19/19
6-Month
6.28 unch
on 11/19/19
11.35 -44.67%
on 07/31/19
-3.68 (-36.95%)
since 05/17/19
YTD
6.28 unch
on 11/19/19
14.11 -55.49%
on 02/22/19
-5.29 (-45.72%)
since 12/31/18
52-Week
6.28 unch
on 11/19/19
14.11 -55.49%
on 02/22/19
-7.19 (-53.38%)
since 11/19/18
2-Year
6.28 unch
on 11/19/19
19.10 -67.12%
on 07/12/18
-10.46 (-62.49%)
since 11/17/17
3-Year
6.28 unch
on 11/18/19
19.10 -67.12%
on 07/09/18
-9.44 (-60.05%)
since 11/21/16
5-Year
6.28 unch
on 11/18/19
25.77 -75.63%
on 02/23/15
-14.04 (-69.09%)
since 11/24/14

52-Week Key Points

52-Week High 14.11
Fibonacci 61.8% 11.12
Fibonacci 50% 10.19
Fibonacci 38.2% 9.27
Last Price 6.28
52-Week Low 6.28

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 1 time -12.29%
1-Month 5 times -33.47%
3-Month 15 times -36.05%
6-Month 7 times -44.67%
YTD 19 times -55.49%
52-Week 10 times -55.49%
2-Year 21 times -67.12%
3-Year 17 times -67.12%
5-Year 4 times -75.63%

New Lows

Period
Made
New low
Percent
From Last
5-Day 5 times unch
1-Month 15 times unch
3-Month 13 times unch
6-Month 15 times unch
YTD 28 times unch
52-Week 37 times unch
2-Year 52 times unch
3-Year 22 times unch
5-Year 28 times unch
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar