Join Now Why Join?
Log In or Login with Facebook
Symbol Search  
or enter GC* - Gold Futures
Quotes and Charts
YOU ARE HERE:  Stocks » Quotes and Charts » Detailed Quote
+ Alert
+ Portfolio

Newlead Holdings Ltd (NEWL)

0.22-0.07 (-24.14%) 4:00P EDT (NASDAQ) - [After Hours: 0.24+0.02 (+9.09%) 5:43P EDT]
View Help Detailed Quote as of Tuesday, Jun 18th, 2013

Detailed Quote - Past 5 Days

Daily Quotes Weekly Quotes Monthly Quotes
Date Open High Low Last Change % Change Volume
06/18/130.330.370.200.22-0.07-24.14%14,954,308
06/17/130.140.290.130.29+0.15+107.14%8,686,600
06/14/130.150.150.130.14-0.01-6.67%829,900
06/13/130.150.160.130.15unchunch830,300
06/12/130.170.180.140.15-0.01-6.25%869,600

Historical Highs and Lows

Historical Quote - 1 Yr Ago
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day0.37 on 06/18/13    0.13 on 06/17/13    +37.50% since 06/11/13    
1-Month0.37 on 06/18/13    0.13 on 06/17/13    -21.43% since 05/17/13    
3-Month0.73 on 03/21/13    0.13 on 06/17/13    -67.16% since 03/18/13    
6-Month2.73 on 01/10/13    0.13 on 06/17/13    -38.89% since 12/17/12    
12-Month2.73 on 01/10/13    0.13 on 06/17/13    -80.18% since 06/18/12    
Year to Date2.73 on 01/10/13    0.13 on 06/17/13    -45.00% since 12/31/12    

New Highs and Lows

For The Last Made New High Percent From Made New Low Percent From
5-Day3 times-40.54%4 times+69.23%
1-Month3 times-40.54%17 times+69.23%
3-Month2 times-69.86%38 times+69.23%
6-Month8 times-91.94%27 times+69.23%
12-Month4 times-91.94%46 times+69.23%
Year to Date6 times-91.94%25 times+69.23%