Join Now Why Join?
Log In or Login with Facebook
Symbol Search  
or enter GC* - Gold Futures
Quotes and Charts
YOU ARE HERE:  Stocks » Quotes and Charts » Detailed Quote
+ Alert
+ Portfolio

National Cinemedia (NCMI)

16.94+0.18 (+1.07%) 8:10P EDT (NASDAQ)
View Help Detailed Quote as of Friday, May 17th, 2013

Detailed Quote - Past 5 Days

Daily Quotes Weekly Quotes Monthly Quotes
Date Open High Low Last Change % Change Volume
05/17/1316.7816.9616.6216.94+0.18+1.07%204,700
05/16/1316.5916.9516.5916.76+0.07+0.42%237,900
05/15/1316.7316.8416.6716.69-0.14-0.83%105,100
05/14/1316.7716.9316.6216.83-0.15-0.88%172,600
05/13/1316.8917.0216.7616.98unchunch185,300

Historical Highs and Lows

Historical Quote - 1 Yr Ago
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day17.02 on 05/13/13    16.59 on 05/16/13    -0.24% since 05/10/13    
1-Month19.00 on 05/03/13    14.01 on 04/22/13    +14.69% since 04/17/13    
3-Month19.00 on 05/03/13    13.38 on 02/22/13    +8.94% since 02/15/13    
6-Month19.00 on 05/03/13    13.06 on 11/21/12    +27.66% since 11/16/12    
12-Month19.00 on 05/03/13    12.94 on 06/05/12    +24.10% since 05/17/12    
Year to Date19.00 on 05/03/13    13.38 on 02/22/13    +19.89% since 12/31/12    

New Highs and Lows

For The Last Made New High Percent From Made New Low Percent From
5-Day1 time-0.47%3 times+2.11%
1-Month7 times-10.84%2 times+20.91%
3-Month8 times-10.84%4 times+26.61%
6-Month19 times-10.84%2 times+29.71%
12-Month13 times-10.84%6 times+30.91%
Year to Date12 times-10.84%2 times+26.61%