Join Now Why Join?
Log In or Login with Facebook
  1. Enter ticker symbol
    Symbol Search  
    or enter GC* - Gold Futures
    Quotes and Charts
    YOU ARE HERE:  Stocks » Quotes and Charts » Detailed Quote
    + Portfolio

    Nuveen California Muni Value Fund 2 (NCB)

    16.58+0.03 (+0.18%) 7:36P EST (AMEX) View Help
    Detailed Quote as of Friday, May 25th, 2012

    Detailed Quote - Past 5 Days

    Daily Quotes Weekly Quotes Monthly Quotes
    Date Open High Low Last Change % Change Volume
    05/25/201216.5916.6916.5816.58+0.03+0.18%10,900
    05/24/201216.4816.5516.4716.55+0.14+0.85%5,300
    05/23/201216.2916.4416.2916.41+0.03+0.18%3,200
    05/22/201216.4716.5016.2516.38-0.09-0.55%9,100
    05/21/201216.3416.6116.3416.47+0.20+1.23%7,800

    Historical Highs and Lows

    Historical Quote - 1 Yr Ago
    -- Period -- -- High -- -- Low -- -- Percent Change --
    5-Day16.69 on 05/25/2012    16.25 on 05/22/2012    +1.91% since 05/18/2012    
    1-Month16.69 on 05/25/2012    16.24 on 04/30/2012    +1.28% since 04/25/2012    
    3-Month16.69 on 05/25/2012    15.20 on 03/16/2012    +4.02% since 02/24/2012    
    6-Month16.69 on 05/25/2012    14.77 on 11/29/2011    +12.10% since 11/25/2011    
    12-Month16.69 on 05/25/2012    13.75 on 08/10/2011    +18.60% since 05/25/2011    
    Year to Date16.69 on 05/25/2012    15.06 on 01/03/2012    +10.09% since 12/30/2011    

    New Highs and Lows

    For The Last Made New High Percent From Made New Low Percent From
    5-Day2 times-0.66%2 times+2.03%
    1-Month7 times-0.66%3 times+2.09%
    3-Month9 times-0.66%3 times+9.08%
    6-Month25 times-0.66%2 times+12.25%
    12-Month36 times-0.66%3 times+20.58%
    Year to Date20 times-0.66%1 time+10.09%