Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Get all the relevant market information you need — get it fast, on time, and accurately with Barchart Plus. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

Nasb Financial Inc (NASB)

Nasb Financial Inc (NASB)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
32.0000 +0.09%
on 04/17/24
32.4900 -1.42%
on 04/19/24
-0.8400 (-2.56%)
since 04/10/24
1-Month
31.9300 +0.31%
on 04/09/24
32.8700 -2.56%
on 04/10/24
-0.9000 (-2.73%)
since 03/22/24
3-Month
30.9700 +3.42%
on 01/23/24
33.7500 -5.10%
on 02/27/24
+1.5800 (+5.19%)
since 01/19/24
6-Month
25.5100 +25.56%
on 11/15/23
33.7500 -5.10%
on 02/27/24
+3.9700 (+14.15%)
since 10/18/23
YTD
29.3000 +9.32%
on 01/03/24
33.7500 -5.10%
on 02/27/24
+2.5800 (+8.76%)
since 12/29/23
52-Week
25.5100 +25.56%
on 11/15/23
34.2500 -6.48%
on 06/30/23
+0.3300 (+1.04%)
since 04/21/23
2-Year
25.5100 +25.56%
on 11/15/23
58.5910 -45.33%
on 06/30/22
-25.2200 (-44.05%)
since 04/22/22
3-Year
25.5100 +25.56%
on 11/13/23
74.2500 -56.86%
on 05/03/21
-36.7200 (-53.76%)
since 04/26/21
5-Year
25.5100 +25.56%
on 11/13/23
74.7500 -57.15%
on 12/14/20
-8.9400 (-21.88%)
since 04/29/19
10-Year
19.8500 +61.36%
on 05/01/14
74.7500 -57.15%
on 12/01/20
+8.1700 (+34.24%)
since 04/01/14
20-Year
9.2500 +246.27%
on 07/01/11
74.7500 -57.15%
on 12/01/20
-6.2300 (-16.28%)
since 04/01/04

52-Week Key Points

52-Week High 34.2500
Last Price 32.0300
Fibonacci 61.8% 30.9113
Fibonacci 50% 29.8800
Fibonacci 38.2% 28.8487
52-Week Low 25.5100

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 4 times -1.42%
1-Month 4 times -2.56%
3-Month 11 times -5.10%
6-Month 14 times -5.10%
YTD 16 times -5.10%
52-Week 5 times -6.48%
2-Year 2 times -45.33%
3-Year 1 time -56.86%
5-Year 22 times -57.15%
10-Year 18 times -57.15%
20-Year 9 times -57.15%

New Lows

Period
Made
New low
Percent
From Last
5-Day 2 times +0.09%
1-Month 4 times +0.31%
3-Month 1 time +3.42%
6-Month 10 times +25.56%
YTD 2 times +9.32%
52-Week 18 times +25.56%
2-Year 51 times +25.56%
3-Year 37 times +25.56%
5-Year 16 times +25.56%
10-Year 1 time +61.36%
20-Year 19 times +246.27%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar