Join Now Why Join?
Log In or Login with Facebook
  1. Enter ticker symbol
    Symbol Search  
    or enter GC* - Gold Futures
    Quotes and Charts
    YOU ARE HERE:  Stocks » Quotes and Charts » Detailed Quote
    + Portfolio

    Methanex Corp (MX.TO)

    29.680-0.150 (-0.50%) 8:21P EST (TSX) View Help
    Detailed Quote as of Friday, May 25th, 2012

    Detailed Quote - Past 5 Days

    Daily Quotes Weekly Quotes Monthly Quotes
    Date Open High Low Last Change % Change Volume
    05/25/201229.89029.89029.42029.680-0.150-0.50%110,198
    05/24/201229.36029.89029.28029.830+0.400+1.36%146,416
    05/23/201228.42029.49028.29029.430+0.600+2.08%188,502
    05/22/201229.32029.79028.55028.830+0.290+1.02%271,245
    05/18/201228.48028.57028.16028.540+0.160+0.56%200,944

    Historical Highs and Lows

    Historical Quote - 1 Yr Ago
    -- Period -- -- High -- -- Low -- -- Percent Change --
    5-Day29.890 on 05/25/2012    28.290 on 05/23/2012    +3.99% since 05/18/2012    
    1-Month35.000 on 05/01/2012    28.160 on 05/18/2012    -6.55% since 04/25/2012    
    3-Month35.000 on 05/01/2012    28.160 on 05/18/2012    -4.57% since 02/24/2012    
    6-Month35.000 on 05/01/2012    22.310 on 12/28/2011    +28.04% since 11/25/2011    
    12-Month35.000 on 05/01/2012    20.640 on 09/22/2011    -0.90% since 05/25/2011    
    Year to Date35.000 on 05/01/2012    23.660 on 01/03/2012    +27.27% since 12/30/2011    

    New Highs and Lows

    For The Last Made New High Percent From Made New Low Percent From
    5-Day3 times-0.70%2 times+4.91%
    1-Month4 times-15.20%8 times+5.40%
    3-Month11 times-15.20%5 times+5.40%
    6-Month31 times-15.20%7 times+33.03%
    12-Month15 times-15.20%17 times+43.80%
    Year to Date30 times-15.20%1 time+25.44%