Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Join Barchart Premier to attend LIVE "Market on Close" program each Friday with John Rowland. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or

Murray Income Trust Plc (MUT.LN)

Murray Income Trust Plc (MUT.LN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [LSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [LSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
852.000 +0.23%
on 09/20/24
872.000 -2.06%
on 09/19/24
-6.000 (-0.70%)
since 09/13/24
1-Month
658.100 +29.77%
on 09/10/24
882.000 -3.17%
on 08/28/24
-12.000 (-1.39%)
since 08/20/24
3-Month
658.100 +29.77%
on 09/10/24
908.000 -5.95%
on 08/01/24
-14.000 (-1.61%)
since 06/20/24
6-Month
658.100 +29.77%
on 09/10/24
908.000 -5.95%
on 08/01/24
+34.000 (+4.15%)
since 03/20/24
YTD
658.100 +29.77%
on 09/10/24
908.000 -5.95%
on 08/01/24
-11.000 (-1.27%)
since 12/29/23
52-Week
658.100 +29.77%
on 09/10/24
908.000 -5.95%
on 08/01/24
+15.000 (+1.79%)
since 09/20/23
2-Year
658.100 +29.77%
on 09/10/24
908.000 -5.95%
on 08/01/24
+65.000 (+8.24%)
since 09/20/22
3-Year
658.100 +29.77%
on 09/09/24
937.371 -8.89%
on 01/03/22
-46.000 (-5.11%)
since 09/20/21
5-Year
552.000 +54.71%
on 03/16/20
959.500 -11.00%
on 08/09/21
unch (unch)
since 09/23/19
10-Year
552.000 +54.71%
on 03/01/20
959.500 -11.00%
on 08/01/21
+100.000 (+13.26%)
since 09/01/14
20-Year
367.000 +132.70%
on 03/01/09
959.500 -11.00%
on 08/01/21
+414.250 (+88.31%)
since 09/01/04

52-Week Key Points

52-Week High 908.000
Last Price 854.000
Fibonacci 61.8% 812.538
Fibonacci 50% 783.050
Fibonacci 38.2% 753.562
52-Week Low 658.100

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 3 times -2.06%
1-Month 5 times -3.17%
3-Month 10 times -5.95%
6-Month 20 times -5.95%
YTD 12 times -5.95%
52-Week 17 times -5.95%
2-Year 30 times -5.95%
3-Year 4 times -8.89%
5-Year 11 times -11.00%
10-Year 12 times -11.00%
20-Year 33 times -11.00%

New Lows

Period
Made
New low
Percent
From Last
5-Day 3 times +0.23%
1-Month 6 times +29.77%
3-Month 7 times +29.77%
6-Month 5 times +29.77%
YTD 11 times +29.77%
52-Week 18 times +29.77%
2-Year 8 times +29.77%
3-Year 8 times +29.77%
5-Year 4 times +54.71%
10-Year 8 times +54.71%
20-Year 4 times +132.70%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar