Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Barchart Premier: The most comprehensive method for keeping track of all your investments. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

Murray Income Trust Plc (MUT.LN)

Murray Income Trust Plc (MUT.LN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [LSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [LSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
855.200 +4.07%
on 05/01/24
891.000 -0.11%
on 05/08/24
+27.000 (+3.13%)
since 04/30/24
1-Month
821.000 +8.40%
on 04/17/24
891.000 -0.11%
on 05/08/24
+61.000 (+7.36%)
since 04/08/24
3-Month
809.796 +9.90%
on 02/15/24
891.000 -0.11%
on 05/08/24
+62.000 (+7.49%)
since 02/08/24
6-Month
794.800 +11.98%
on 11/10/23
891.000 -0.11%
on 05/08/24
+86.000 (+10.70%)
since 11/08/23
YTD
809.796 +9.90%
on 02/15/24
891.000 -0.11%
on 05/08/24
+25.000 (+2.89%)
since 12/29/23
52-Week
766.600 +16.10%
on 10/30/23
891.000 -0.11%
on 05/08/24
+15.000 (+1.71%)
since 05/05/23
2-Year
715.000 +24.48%
on 09/30/22
897.000 -0.78%
on 05/30/22
+37.000 (+4.34%)
since 05/06/22
3-Year
715.000 +24.48%
on 09/26/22
959.500 -7.24%
on 08/09/21
-15.000 (-1.66%)
since 05/10/21
5-Year
552.000 +61.23%
on 03/16/20
959.500 -7.24%
on 08/09/21
+54.000 (+6.46%)
since 05/13/19
10-Year
552.000 +61.23%
on 03/01/20
959.500 -7.24%
on 08/01/21
+85.500 (+10.63%)
since 05/01/14

52-Week Key Points

52-Week High 891.000
Last Price 890.000
Fibonacci 61.8% 843.479
Fibonacci 50% 828.800
Fibonacci 38.2% 814.121
52-Week Low 766.600

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 5 times -0.11%
1-Month 14 times -0.11%
3-Month 16 times -0.11%
6-Month 18 times -0.11%
YTD 6 times -0.11%
52-Week 5 times -0.11%
2-Year 7 times -0.78%
3-Year 5 times -7.24%
5-Year 14 times -7.24%
10-Year 11 times -7.24%

New Lows

Period
Made
New low
Percent
From Last
5-Day 1 time +4.07%
1-Month 4 times +8.40%
3-Month 4 times +9.90%
6-Month 2 times +11.98%
YTD 10 times +9.90%
52-Week 24 times +16.10%
2-Year 17 times +24.48%
3-Year 13 times +24.48%
5-Year 7 times +61.23%
10-Year 11 times +61.23%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar