Join Now Why Join?
Log In or Login with Facebook
  1. Enter ticker symbol
    Symbol Search  
    or enter GC* - Gold Futures
    Quotes and Charts
    YOU ARE HERE:  Stocks » Quotes and Charts » Detailed Quote
    + Portfolio

    Mothercare Plc (MTC.LS)

    192.000-11.250 (-5.54%) 8:19P EST (LSE) View Help
    Detailed Quote as of Friday, May 25th, 2012

    Detailed Quote - Past 5 Days

    Daily Quotes Weekly Quotes Monthly Quotes
    Date Open High Low Last Change % Change Volume
    05/25/2012203.250214.500192.000192.000-11.250-5.54%536,196
    05/24/2012168.250203.250168.250203.250+38.750+23.56%698,257
    05/23/2012160.750164.500160.000164.500+1.500+0.92%81,031
    05/22/2012161.250164.500160.000163.000+1.500+0.93%42,105
    05/21/2012162.250164.500161.500161.500-2.000-1.22%77,736

    Historical Highs and Lows

    Historical Quote - 1 Yr Ago
    -- Period -- -- High -- -- Low -- -- Percent Change --
    5-Day214.500 on 05/25/2012    160.000 on 05/23/2012    +17.43% since 05/18/2012    
    1-Month214.500 on 05/25/2012    157.500 on 05/11/2012    +13.61% since 04/25/2012    
    3-Month229.000 on 02/27/2012    151.250 on 04/05/2012    -13.90% since 02/24/2012    
    6-Month230.000 on 02/10/2012    149.000 on 11/28/2011    +29.12% since 11/25/2011    
    12-Month441.000 on 05/26/2011    122.715 on 11/18/2011    -56.19% since 05/25/2011    
    Year to Date230.000 on 02/10/2012    151.250 on 04/05/2012    +15.49% since 12/30/2011    

    New Highs and Lows

    For The Last Made New High Percent From Made New Low Percent From
    5-Day5 times-10.49%3 times+20.00%
    1-Month5 times-10.49%5 times+21.90%
    3-Month1 time-16.16%15 times+26.94%
    6-Month16 times-16.52%1 time+28.86%
    12-Month1 time-56.46%34 times+56.46%
    Year to Date15 times-16.52%4 times+26.94%