Join Now Why Join?
Log In or Login with Facebook
Symbol Search  
or enter GC* - Gold Futures
Quotes and Charts
YOU ARE HERE:  Stocks » Quotes and Charts » Detailed Quote
+ Alert
+ Portfolio

Mine Safety Appliances Company (MSA)

50.02-0.48 (-0.95%) 7:26P EDT (NYSE)
View Help Detailed Quote as of Monday, May 20th, 2013

Detailed Quote - Past 5 Days

Daily Quotes Weekly Quotes Monthly Quotes
Date Open High Low Last Change % Change Volume
05/20/1350.3950.6249.9150.02-0.48-0.95%134,400
05/17/1349.9250.5749.7150.50+0.97+1.96%109,700
05/16/1349.9250.3449.1249.53-0.74-1.47%90,900
05/15/1349.7750.4449.6650.27+0.33+0.66%76,200
05/14/1349.1549.9749.1549.94+0.76+1.55%97,400

Earnings

Earnings04/24/201302/13/201310/24/201207/25/2012
0.510.520.520.76
Price Earnings Ratio:21.58  

Historical Highs and Lows

Historical Quote - 1 Yr Ago
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day50.62 on 05/20/13    49.12 on 05/16/13    +1.71% since 05/13/13    
1-Month50.62 on 05/20/13    46.19 on 04/24/13    +1.65% since 04/19/13    
3-Month50.62 on 05/20/13    46.00 on 03/01/13    +2.19% since 02/20/13    
6-Month51.07 on 02/15/13    36.82 on 11/21/12    +34.53% since 11/20/12    
12-Month51.07 on 02/15/13    32.93 on 08/02/12    +21.17% since 05/18/12    
Year to Date51.07 on 02/15/13    43.04 on 01/03/13    +17.12% since 12/31/12    

New Highs and Lows

For The Last Made New High Percent From Made New Low Percent From
5-Day4 times-1.19%2 times+1.83%
1-Month5 times-1.19%2 times+8.29%
3-Month7 times-1.19%5 times+8.74%
6-Month29 times-2.06%1 time+35.85%
12-Month22 times-2.06%15 times+51.90%
Year to Date17 times-2.06%2 times+16.22%