Join Now Why Join?
Log In or Login with Facebook
Symbol Search  
or enter GC* - Gold Futures
Quotes and Charts
YOU ARE HERE:  Stocks » Quotes and Charts » Detailed Quote
+ Alert
+ Portfolio

Morgan Stanley (MS)

25.07-0.12 (-0.48%) 9:30P EDT (NYSE)
View Help Weekly information as of May 20, 2013, based on weekly data.

Detailed Quote - Past 5 Weeks

Daily Quotes Weekly Quotes Monthly Quotes
Date Open High Low Last Change % Change Volume
05/20/1325.1125.4224.9725.07-0.12-0.48%11,410,101
05/13/1323.8025.2423.5325.19+1.25+5.22%17,356,779
05/06/1322.8023.9422.7823.94+1.18+5.18%14,542,080
04/29/1321.5623.1521.5322.76+1.36+6.36%16,632,898
04/22/1320.6121.8120.5321.40+0.82+3.98%18,682,820

Historical Highs and Lows

Historical Quote - 1 Yr Ago
-- Period -- -- High -- -- Low -- -- Percent Change --
6-Week25.42 on 05/20/13    20.16 on 04/15/13    +14.89% since 04/08/13    
6-Month25.42 on 05/20/13    16.23 on 11/26/12    +52.59% since 11/19/12    
1-Year25.42 on 05/20/13    12.26 on 06/04/12    +89.21% since 05/21/12    
3-Year31.04 on 02/14/11    11.58 on 10/03/11    -7.52% since 05/24/10    
5-Year46.58 on 08/11/08    6.71 on 10/06/08    -43.32% since 05/26/08    

New Highs and Lows

For The Last Made New High Percent From Made New Low Percent From
6-Week5 times-1.38%1 time+24.36%
6-Month13 times-1.38%1 time+54.47%
1-Year20 times-1.38%2 times+104.49%
3-Year8 times-19.23%16 times+116.49%
5-Year3 times-46.18%8 times+273.62%