Join Now Why Join?
Log In or Login with Facebook
Symbol Search  
or enter GC* - Gold Futures
Quotes and Charts
YOU ARE HERE:  Stocks » Quotes and Charts » Detailed Quote
+ Alert
+ Portfolio

Merck & Company (MRK)

45.99-0.38 (-0.82%) 7:21P EDT (NYSE)
View Help Weekly information as of May 17, 2013, based on weekly data.

Detailed Quote - Past 5 Weeks

Daily Quotes Weekly Quotes Monthly Quotes
Date Open High Low Last Change % Change Volume
05/13/1345.8447.2645.0145.99+0.04+0.09%14,114,160
05/06/1345.5146.0044.8845.95+0.28+0.61%15,007,399
04/29/1347.8848.1244.6045.67-2.20-4.60%19,601,061
04/22/1347.4748.7947.1147.87+0.38+0.80%14,807,960
04/15/1346.8947.5046.4147.49+0.38+0.81%12,259,360

Historical Highs and Lows

Historical Quote - 1 Yr Ago
-- Period -- -- High -- -- Low -- -- Percent Change --
6-Week48.79 on 04/22/13    44.60 on 04/29/13    +1.91% since 04/01/13    
6-Month48.79 on 04/22/13    40.02 on 12/31/12    +6.78% since 11/12/12    
1-Year48.79 on 04/22/13    37.02 on 05/28/12    +21.60% since 05/14/12    
3-Year48.79 on 04/22/13    29.47 on 08/08/11    +43.54% since 05/17/10    
5-Year48.79 on 04/22/13    20.05 on 03/09/09    +18.71% since 05/19/08    

New Highs and Lows

For The Last Made New High Percent From Made New Low Percent From
6-Week2 times-5.74%2 times+3.12%
6-Month6 times-5.74%4 times+14.92%
1-Year15 times-5.74%2 times+24.23%
3-Year27 times-5.74%4 times+56.06%
5-Year14 times-5.74%11 times+129.38%