Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Never miss an Options trading signal: Unusual Options Activity and Options Screeners with Barchart Premier. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

Merck & Company (MRK)

Merck & Company (MRK)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
119.23 +1.85%
on 03/15/24
123.21 -1.44%
on 03/13/24
-1.33 (-1.08%)
since 03/11/24
1-Month
119.23 +1.85%
on 03/15/24
130.24 -6.76%
on 02/23/24
-6.35 (-4.97%)
since 02/16/24
3-Month
105.24 +15.39%
on 12/20/23
130.24 -6.76%
on 02/23/24
+15.40 (+14.52%)
since 12/18/23
6-Month
99.14 +22.49%
on 10/19/23
130.24 -6.76%
on 02/23/24
+13.62 (+12.63%)
since 09/18/23
YTD
109.16 +11.25%
on 01/02/24
130.24 -6.76%
on 02/23/24
+12.42 (+11.39%)
since 12/29/23
52-Week
99.14 +22.49%
on 10/19/23
130.24 -6.76%
on 02/23/24
+17.34 (+16.66%)
since 03/17/23
2-Year
78.76 +54.18%
on 03/22/22
130.24 -6.76%
on 02/23/24
+42.33 (+53.51%)
since 03/18/22
3-Year
70.89 +71.31%
on 09/13/21
130.24 -6.76%
on 02/19/24
+44.05 (+56.92%)
since 03/22/21
5-Year
65.25 +86.11%
on 03/23/20
130.24 -6.76%
on 02/19/24
+38.27 (+46.01%)
since 03/25/19
10-Year
45.69 +165.79%
on 08/01/15
130.24 -6.76%
on 02/01/24
+64.67 (+113.92%)
since 03/01/14
20-Year
20.05 +505.69%
on 03/01/09
130.24 -6.76%
on 02/01/24
+77.25 (+174.81%)
since 03/01/04

52-Week Key Points

52-Week High 130.24
Last Price 121.44
Fibonacci 61.8% 118.36
Fibonacci 50% 114.69
Fibonacci 38.2% 111.02
52-Week Low 99.14

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 2 times -1.44%
1-Month 3 times -6.76%
3-Month 26 times -6.76%
6-Month 24 times -6.76%
YTD 20 times -6.76%
52-Week 28 times -6.76%
2-Year 67 times -6.76%
3-Year 30 times -6.76%
5-Year 33 times -6.76%
10-Year 34 times -6.76%
20-Year 38 times -6.76%

New Lows

Period
Made
New low
Percent
From Last
5-Day 4 times +1.85%
1-Month 11 times +1.85%
3-Month 2 times +15.39%
6-Month 10 times +22.49%
YTD 1 time +11.25%
52-Week 8 times +22.49%
2-Year 2 times +54.18%
3-Year 5 times +71.31%
5-Year 5 times +86.11%
10-Year 4 times +165.79%
20-Year 10 times +505.69%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar