Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
UNLIMITED Watchlists, Portfolios, Screeners, and other Barchart tools with Barchart Premier. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or

Macau Property Opportunities Fund Limited (MPO.LN)

Macau Property Opportunities Fund Limited (MPO.LN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [LSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [LSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
32.200 +4.04%
on 09/17/24
33.500 unch
on 09/18/24
+0.800 (+2.45%)
since 09/11/24
1-Month
32.200 +4.04%
on 09/17/24
35.800 -6.42%
on 08/28/24
+0.100 (+0.30%)
since 08/16/24
3-Month
32.200 +4.04%
on 09/17/24
38.220 -12.35%
on 06/20/24
-3.300 (-8.97%)
since 06/18/24
6-Month
29.828 +12.31%
on 04/09/24
45.500 -26.37%
on 04/23/24
-0.300 (-0.89%)
since 03/18/24
YTD
29.828 +12.31%
on 04/09/24
45.500 -26.37%
on 04/23/24
-7.100 (-17.49%)
since 12/29/23
52-Week
29.828 +12.31%
on 04/09/24
50.350 -33.47%
on 09/26/23
-16.000 (-32.32%)
since 09/18/23
2-Year
29.828 +12.31%
on 04/09/24
63.000 -46.83%
on 04/14/23
-23.750 (-41.48%)
since 09/16/22
3-Year
29.828 +12.31%
on 04/08/24
63.000 -46.83%
on 04/10/23
-22.250 (-39.91%)
since 09/20/21
5-Year
29.828 +12.31%
on 04/08/24
133.000 -74.81%
on 09/30/19
-97.500 (-74.43%)
since 09/23/19
10-Year
29.828 +11.30%
on 04/01/24
253.000 -86.88%
on 10/01/14
-204.800 (-86.05%)
since 09/01/14

52-Week Key Points

52-Week High 50.350
Fibonacci 61.8% 42.511
Fibonacci 50% 40.089
Fibonacci 38.2% 37.667
Last Price 33.500
52-Week Low 29.828

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 3 times unch
1-Month 6 times -6.42%
3-Month 2 times -12.35%
6-Month 6 times -26.37%
YTD 4 times -26.37%
52-Week 3 times -33.47%
2-Year 11 times -46.83%
3-Year 7 times -46.83%
5-Year 1 time -74.81%
10-Year 1 time -86.88%

New Lows

Period
Made
New low
Percent
From Last
5-Day 3 times +4.04%
1-Month 12 times +4.04%
3-Month 30 times +4.04%
6-Month 10 times +12.31%
YTD 24 times +12.31%
52-Week 48 times +12.31%
2-Year 45 times +12.31%
3-Year 23 times +12.31%
5-Year 39 times +12.31%
10-Year 25 times +11.30%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar