Join Now Why Join?
Log In or Login with Facebook
Symbol Search  
or enter GC* - Gold Futures
Quotes and Charts
YOU ARE HERE:  Stocks » Quotes and Charts » Detailed Quote
+ Alert
+ Portfolio

Mpg Office Trust (MPG)

3.12+0.01 (+0.32%) 9:52A EDT (NYSE)
View Help Detailed Quote as of Wednesday, Jun 19th, 2013

Detailed Quote - Past 5 Days

Daily Quotes Weekly Quotes Monthly Quotes
Date Open High Low Last Change % Change Volume
06/19/133.113.123.113.12+0.01+0.32%163,151
06/18/133.113.123.113.11unchunch1,309,700
06/17/133.133.133.113.11-0.02-0.64%2,397,600
06/14/133.133.133.123.13unchunch1,238,600
06/13/133.123.133.113.13+0.02+0.64%228,200

Historical Highs and Lows

Historical Quote - 1 Yr Ago
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day3.13 on 06/17/13    3.11 on 06/19/13    +0.32% since 06/12/13    
1-Month3.13 on 06/17/13    3.11 on 06/19/13    unch since 05/17/13    
3-Month3.18 on 04/25/13    2.48 on 04/22/13    +20.00% since 03/19/13    
6-Month3.25 on 02/13/13    2.47 on 02/13/13    +9.86% since 12/19/12    
12-Month3.81 on 09/12/12    1.86 on 06/29/12    +53.69% since 06/19/12    
Year to Date3.25 on 02/13/13    2.47 on 02/13/13    +1.30% since 12/31/12    

New Highs and Lows

For The Last Made New High Percent From Made New Low Percent From
5-Day3 times-0.32%4 times+0.32%
1-Month18 times-0.32%20 times+0.32%
3-Month3 times-1.89%5 times+25.81%
6-Month12 times-4.00%2 times+26.32%
12-Month20 times-18.11%4 times+67.74%
Year to Date6 times-4.00%8 times+26.32%