Join Now Why Join?
Log In or Login with Facebook
  1. Enter ticker symbol
    Symbol Search  
    or enter GC* - Gold Futures
    Quotes and Charts
    YOU ARE HERE:  Stocks » Quotes and Charts » Detailed Quote
    + Portfolio

    Marks And Spencer Group Plc (MKS.LS)

    347.800+4.600 (+1.34%) 8:19P EST (LSE) View Help
    Detailed Quote as of Friday, May 25th, 2012

    Detailed Quote - Past 5 Days

    Daily Quotes Weekly Quotes Monthly Quotes
    Date Open High Low Last Change % Change Volume
    05/25/2012344.600353.100342.100347.800+4.600+1.34%3,851,685
    05/24/2012339.000344.900336.100343.200+5.300+1.57%3,885,938
    05/23/2012344.100345.600336.500337.900-6.400-1.86%6,103,664
    05/22/2012342.000345.000334.000344.300+6.100+1.80%10,678,896
    05/21/2012335.600339.700334.490338.200+1.200+0.36%5,837,186

    Historical Highs and Lows

    Historical Quote - 1 Yr Ago
    -- Period -- -- High -- -- Low -- -- Percent Change --
    5-Day353.100 on 05/25/2012    334.000 on 05/22/2012    +3.20% since 05/18/2012    
    1-Month365.180 on 04/30/2012    334.000 on 05/22/2012    -2.88% since 04/25/2012    
    3-Month389.800 on 03/23/2012    334.000 on 05/22/2012    -1.58% since 02/24/2012    
    6-Month389.800 on 03/23/2012    301.500 on 12/21/2011    +13.07% since 11/25/2011    
    12-Month402.000 on 05/31/2011    296.200 on 09/06/2011    -11.41% since 05/25/2011    
    Year to Date389.800 on 03/23/2012    303.800 on 01/05/2012    +11.83% since 12/30/2011    

    New Highs and Lows

    For The Last Made New High Percent From Made New Low Percent From
    5-Day4 times-1.50%2 times+4.13%
    1-Month3 times-4.76%9 times+4.13%
    3-Month8 times-10.77%7 times+4.13%
    6-Month24 times-10.77%3 times+15.36%
    12-Month3 times-13.48%20 times+17.42%
    Year to Date23 times-10.77%3 times+14.48%