Join Now Why Join?
Log In or Login with Facebook
Symbol Search  
or enter GC* - Gold Futures
Quotes and Charts
YOU ARE HERE:  Stocks » Quotes and Charts » Detailed Quote
+ Alert
+ Portfolio

Mgm Resorts International (MGM)

15.34+0.08 (+0.52%) 7:21P EDT (NYSE)
View Help Detailed Quote as of Friday, May 17th, 2013

Detailed Quote - Past 5 Days

Daily Quotes Weekly Quotes Monthly Quotes
Date Open High Low Last Change % Change Volume
05/17/1315.2715.4315.2115.34+0.08+0.52%8,628,700
05/16/1315.4415.6015.2315.26-0.18-1.17%7,974,300
05/15/1315.7315.8515.2715.44-0.42-2.65%13,440,000
05/14/1315.7215.9515.7215.86+0.16+1.02%10,328,100
05/13/1315.6215.7815.4315.70+0.09+0.58%9,237,200

Earnings

Earnings05/02/201302/20/201310/31/201208/07/2012
0.01-0.23-0.37-0.12
Price Earnings Ratio:0.00  

Historical Highs and Lows

Historical Quote - 1 Yr Ago
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day15.95 on 05/14/13    15.21 on 05/17/13    -1.73% since 05/10/13    
1-Month15.95 on 05/14/13    12.01 on 04/18/13    +23.21% since 04/17/13    
3-Month15.95 on 05/14/13    11.72 on 04/05/13    +19.10% since 02/15/13    
6-Month15.95 on 05/14/13    9.47 on 11/20/12    +59.13% since 11/16/12    
12-Month15.95 on 05/14/13    8.83 on 08/02/12    +47.50% since 05/17/12    
Year to Date15.95 on 05/14/13    11.72 on 04/05/13    +31.79% since 12/31/12    

New Highs and Lows

For The Last Made New High Percent From Made New Low Percent From
5-Day2 times-3.82%4 times+0.85%
1-Month11 times-3.82%1 time+27.73%
3-Month11 times-3.82%5 times+30.89%
6-Month34 times-3.82%2 times+61.99%
12-Month27 times-3.82%12 times+73.73%
Year to Date17 times-3.82%2 times+30.89%