Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Barchart Premier: The most comprehensive method for keeping track of all your investments. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

Manx Financial Group Plc (MFX.LN)

Manx Financial Group Plc (MFX.LN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [LSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [LSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
19.000 +10.53%
on 04/25/24
21.000 unch
on 04/25/24
unch (unch)
since 04/18/24
1-Month
19.000 +10.53%
on 04/25/24
29.900 -29.77%
on 03/26/24
-1.500 (-6.67%)
since 03/25/24
3-Month
16.510 +27.20%
on 03/04/24
29.900 -29.77%
on 03/26/24
+1.500 (+7.69%)
since 01/25/24
6-Month
15.000 +40.00%
on 01/02/24
29.900 -29.77%
on 03/26/24
+4.500 (+27.27%)
since 10/25/23
YTD
15.000 +40.00%
on 01/02/24
29.900 -29.77%
on 03/26/24
+5.750 (+37.70%)
since 12/29/23
52-Week
15.000 +40.00%
on 01/02/24
29.900 -29.77%
on 03/26/24
-6.000 (-22.22%)
since 04/25/23
2-Year
7.500 +180.00%
on 07/25/22
29.900 -29.77%
on 03/26/24
+12.500 (+147.06%)
since 04/25/22
3-Year
7.000 +200.00%
on 03/07/22
29.900 -29.77%
on 03/25/24
+13.000 (+162.50%)
since 04/26/21
5-Year
6.000 +250.00%
on 09/28/20
29.900 -29.77%
on 03/25/24
+12.250 (+140.00%)
since 04/29/19
10-Year
6.000 +250.00%
on 09/01/20
29.900 -29.77%
on 03/01/24
+5.750 (+37.70%)
since 04/01/14

52-Week Key Points

52-Week High 29.900
Fibonacci 61.8% 24.208
Fibonacci 50% 22.450
Last Price 21.000
Fibonacci 38.2% 20.692
52-Week Low 15.000

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 5 times unch
1-Month 1 time -29.77%
3-Month 8 times -29.77%
6-Month 13 times -29.77%
YTD 12 times -29.77%
52-Week 2 times -29.77%
2-Year 36 times -29.77%
3-Year 22 times -29.77%
5-Year 19 times -29.77%
10-Year 6 times -29.77%

New Lows

Period
Made
New low
Percent
From Last
5-Day 3 times +10.53%
1-Month 6 times +10.53%
3-Month 16 times +27.20%
6-Month 6 times +40.00%
YTD 1 time +40.00%
52-Week 22 times +40.00%
2-Year 8 times +180.00%
3-Year 8 times +200.00%
5-Year 12 times +250.00%
10-Year 16 times +250.00%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar