Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Join Barchart Premier to get Screeners that run automatically with the results emailed to you! FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

Middlebury Natl Corp (MDVT)

Middlebury Natl Corp (MDVT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
24.5000 +1.43%
on 04/19/24
26.0000 -4.42%
on 04/23/24
-0.1500 (-0.60%)
since 03/22/24
1-Month
24.5000 +1.43%
on 04/19/24
26.0000 -4.42%
on 04/23/24
-0.1500 (-0.60%)
since 04/05/24
3-Month
24.5000 +1.43%
on 04/19/24
27.0020 -7.97%
on 02/12/24
-3.1500 (-11.25%)
since 02/09/24
6-Month
24.5000 +1.43%
on 04/19/24
28.0000 -11.25%
on 02/09/24
-1.1500 (-4.42%)
since 11/10/23
YTD
24.5000 +1.43%
on 04/19/24
28.0000 -11.25%
on 02/09/24
-1.6700 (-6.30%)
since 12/29/23
52-Week
24.5000 +1.43%
on 04/19/24
31.4400 -20.96%
on 06/27/23
-4.4000 (-15.04%)
since 05/09/23
2-Year
24.5000 +1.43%
on 04/19/24
42.5000 -41.53%
on 05/17/22
-15.1600 (-37.89%)
since 05/10/22
3-Year
24.5000 +0.08%
on 04/15/24
48.9700 -49.93%
on 10/11/21
-6.4800 (-44.90%)
since 05/10/21
5-Year
24.5000 +0.08%
on 04/15/24
48.9700 -49.93%
on 10/11/21
unch (-38.67%)
since 05/13/19

52-Week Key Points

52-Week High 31.4400
Fibonacci 61.8% 28.7889
Fibonacci 50% 27.9700
Fibonacci 38.2% 27.1511
Last Price 24.8500
52-Week Low 24.5000

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 3 times -4.42%
1-Month 2 times -4.42%
3-Month 1 time -7.97%
6-Month 12 times -11.25%
YTD 9 times -11.25%
52-Week 5 times -20.96%
2-Year 2 times -41.53%
3-Year 3 times -49.93%
5-Year 13 times -49.93%

New Lows

Period
Made
New low
Percent
From Last
5-Day 2 times +1.43%
1-Month 1 time +1.43%
3-Month 9 times +1.43%
6-Month 4 times +1.43%
YTD 16 times +1.43%
52-Week 9 times +1.43%
2-Year 33 times +1.43%
3-Year 27 times +0.08%
5-Year 18 times +0.08%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar