Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Join Barchart Premier for advanced OPTIONS screeners and volatility tools. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

Middlefield Canadian Income Pcc (MCT.LN)

Middlefield Canadian Income Pcc (MCT.LN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [LSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [LSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
97.800 +6.44%
on 04/30/24
104.500 -0.38%
on 05/03/24
+2.098 (+2.06%)
since 04/29/24
1-Month
96.800 +7.54%
on 04/24/24
104.500 -0.38%
on 05/03/24
+0.598 (+0.58%)
since 04/05/24
3-Month
96.000 +8.44%
on 02/29/24
104.500 -0.38%
on 05/03/24
+6.098 (+6.22%)
since 02/07/24
6-Month
93.200 +11.69%
on 11/13/23
106.500 -2.26%
on 01/08/24
+8.998 (+9.46%)
since 11/07/23
YTD
96.000 +8.44%
on 02/29/24
106.500 -2.26%
on 01/08/24
+2.998 (+2.97%)
since 12/29/23
52-Week
92.468 +12.58%
on 11/01/23
115.500 -9.87%
on 05/12/23
-6.402 (-5.79%)
since 05/05/23
2-Year
92.468 +12.58%
on 11/01/23
143.500 -27.46%
on 06/01/22
-30.902 (-22.89%)
since 05/06/22
3-Year
92.468 +11.93%
on 10/30/23
143.500 -27.87%
on 05/30/22
-4.500 (-4.17%)
since 05/03/21
5-Year
62.000 +66.94%
on 03/23/20
143.500 -27.87%
on 05/30/22
+8.100 (+8.49%)
since 05/06/19
10-Year
62.000 +66.94%
on 03/01/20
143.500 -27.87%
on 06/01/22
-7.875 (-7.07%)
since 05/01/14

52-Week Key Points

52-Week High 115.500
Fibonacci 61.8% 106.702
Last Price 105.000
Fibonacci 50% 103.984
Fibonacci 38.2% 101.266
52-Week Low 92.468

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 4 times -0.38%
1-Month 6 times -0.38%
3-Month 11 times -0.38%
6-Month 14 times -2.26%
YTD 2 times -2.26%
52-Week 4 times -9.87%
2-Year 2 times -27.46%
3-Year 18 times -27.87%
5-Year 34 times -27.87%
10-Year 8 times -27.87%

New Lows

Period
Made
New low
Percent
From Last
5-Day 1 time +6.44%
1-Month 6 times +7.54%
3-Month 4 times +8.44%
6-Month 3 times +11.69%
YTD 10 times +8.44%
52-Week 25 times +12.58%
2-Year 35 times +12.58%
3-Year 13 times +11.93%
5-Year 6 times +66.94%
10-Year 15 times +66.94%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar