Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Never miss an Options trading signal: Unusual Options Activity and Options Screeners with Barchart Premier. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or

Middlefield Canadian Income Pcc (MCT.LN)

Middlefield Canadian Income Pcc (MCT.LN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [LSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [LSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
109.000 +7.57%
on 09/13/24
117.250 unch
on 09/19/24
+6.250 (+5.63%)
since 09/12/24
1-Month
103.500 +13.29%
on 08/20/24
117.250 unch
on 09/19/24
+11.250 (+10.61%)
since 08/19/24
3-Month
99.802 +17.48%
on 08/05/24
117.250 unch
on 09/19/24
+13.500 (+13.01%)
since 06/19/24
6-Month
96.800 +21.13%
on 04/24/24
117.250 unch
on 09/19/24
+18.550 (+18.79%)
since 03/19/24
YTD
96.000 +22.14%
on 02/29/24
117.250 unch
on 09/19/24
+16.150 (+15.97%)
since 12/29/23
52-Week
92.468 +26.80%
on 11/01/23
117.250 unch
on 09/19/24
+11.000 (+10.35%)
since 09/19/23
2-Year
92.468 +26.80%
on 11/01/23
133.000 -11.84%
on 11/29/22
-12.250 (-9.46%)
since 09/16/22
3-Year
92.468 +23.56%
on 10/30/23
143.500 -20.38%
on 05/30/22
+5.750 (+5.30%)
since 09/20/21
5-Year
62.000 +84.27%
on 03/23/20
143.500 -20.38%
on 05/30/22
+13.250 (+13.12%)
since 09/23/19
10-Year
62.000 +84.27%
on 03/01/20
143.500 -20.38%
on 06/01/22
+3.625 (+3.28%)
since 09/01/14

52-Week Key Points

Last Price 117.450
52-Week High 117.250
Fibonacci 61.8% 107.783
Fibonacci 50% 104.859
Fibonacci 38.2% 101.935
52-Week Low 92.468

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 5 times unch
1-Month 14 times unch
3-Month 23 times unch
6-Month 25 times unch
YTD 15 times unch
52-Week 12 times unch
2-Year 6 times -11.84%
3-Year 13 times -20.38%
5-Year 23 times -20.38%
10-Year 8 times -20.38%

New Lows

Period
Made
New low
Percent
From Last
5-Day 1 time +7.57%
1-Month 1 time +13.29%
3-Month 6 times +17.48%
6-Month 3 times +21.13%
YTD 10 times +22.14%
52-Week 19 times +26.80%
2-Year 39 times +26.80%
3-Year 13 times +23.56%
5-Year 6 times +84.27%
10-Year 12 times +84.27%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar