Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Join Barchart Premier and get daily trading ideas and historical data downloads. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

Micro Focus International Plc (MCRO.LN)

Micro Focus International Plc (MCRO.LN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [LSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [LSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
530.600 +0.26%
on 01/25/23
532.000 unch
on 01/31/23
+1.200 (+0.23%)
since 01/24/23
1-Month
528.600 +0.64%
on 01/03/23
532.000 unch
on 01/31/23
+2.600 (+0.49%)
since 12/30/22
3-Month
511.000 +4.11%
on 11/23/22
532.000 unch
on 01/31/23
+12.200 (+2.35%)
since 10/31/22
6-Month
262.900 +102.36%
on 08/24/22
532.000 unch
on 01/31/23
+246.900 (+86.60%)
since 07/29/22
YTD
528.600 +0.64%
on 01/03/23
532.000 unch
on 01/31/23
+2.600 (+0.49%)
since 12/30/22
52-Week
256.000 +107.81%
on 07/05/22
532.000 unch
on 01/31/23
+92.100 (+20.94%)
since 01/28/22
2-Year
256.000 +107.81%
on 07/05/22
596.200 -10.77%
on 03/30/21
+86.900 (+19.52%)
since 01/29/21
3-Year
205.800 +158.50%
on 11/02/20
827.300 -35.69%
on 02/17/20
-240.100 (-31.10%)
since 02/03/20
5-Year
205.800 +158.50%
on 11/02/20
2,174.500 -75.53%
on 07/01/19
-1,474.000 (-73.48%)
since 02/05/18
10-Year
205.800 +158.50%
on 11/01/20
2,749.000 -80.65%
on 11/01/17
-78.500 (-12.86%)
since 01/01/13

52-Week Key Points

52-Week High 532.000
Last Price 532.000
Fibonacci 61.8% 426.568
Fibonacci 50% 394.000
Fibonacci 38.2% 361.432
52-Week Low 256.000

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 5 times unch
1-Month 5 times unch
3-Month 12 times unch
6-Month 15 times unch
YTD 5 times unch
52-Week 12 times unch
2-Year 8 times -10.77%
3-Year 2 times -35.69%
5-Year 2 times -75.53%
10-Year 29 times -80.65%

New Lows

Period
Made
New low
Percent
From Last
5-Day 1 time +0.26%
1-Month 1 time +0.64%
3-Month 3 times +4.11%
6-Month 5 times +102.36%
YTD 1 time +0.64%
52-Week 15 times +107.81%
2-Year 18 times +107.81%
3-Year 13 times +158.50%
5-Year 17 times +158.50%
10-Year 7 times +158.50%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar