Join Now Why Join?
Log In or Login with Facebook
  1. Enter ticker symbol
    Symbol Search  
    or enter GC* - Gold Futures
    Quotes and Charts
    YOU ARE HERE:  Stocks » Quotes and Charts » Detailed Quote
    + Portfolio

    Mckay Securities Plc (MCKS.LS)

    135.875+2.875 (+2.16%) 8:19P EST (LSE) View Help
    Detailed Quote as of Friday, May 25th, 2012

    Detailed Quote - Past 5 Days

    Daily Quotes Weekly Quotes Monthly Quotes
    Date Open High Low Last Change % Change Volume
    05/25/2012134.000137.000134.000135.875+2.875+2.16%38,677
    05/24/2012132.000135.000130.000133.000+3.000+2.31%23,669
    05/23/2012132.000135.000130.000130.000-5.750-4.24%2,727
    05/22/2012137.000137.000132.620135.750+2.000+1.50%9,582
    05/21/2012130.250135.000130.000133.750+3.750+2.88%26,628

    Historical Highs and Lows

    Historical Quote - 1 Yr Ago
    -- Period -- -- High -- -- Low -- -- Percent Change --
    5-Day137.000 on 05/25/2012    130.000 on 05/24/2012    +4.52% since 05/18/2012    
    1-Month140.000 on 05/15/2012    128.000 on 05/18/2012    +5.33% since 04/25/2012    
    3-Month140.000 on 05/15/2012    123.250 on 02/29/2012    +6.15% since 02/24/2012    
    6-Month140.000 on 05/15/2012    107.000 on 11/29/2011    +19.19% since 11/25/2011    
    12-Month140.000 on 05/15/2012    107.000 on 11/29/2011    +16.13% since 05/25/2011    
    Year to Date140.000 on 05/15/2012    108.230 on 02/02/2012    +18.67% since 12/30/2011    

    New Highs and Lows

    For The Last Made New High Percent From Made New Low Percent From
    5-Day3 times-0.82%3 times+4.52%
    1-Month8 times-2.95%2 times+6.15%
    3-Month10 times-2.95%3 times+10.24%
    6-Month18 times-2.95%2 times+26.99%
    12-Month11 times-2.95%16 times+26.99%
    Year to Date18 times-2.95%4 times+25.54%