Join Now Why Join?
Log In or Login with Facebook
Symbol Search  
or enter GC* - Gold Futures
Quotes and Charts
YOU ARE HERE:  Stocks » Quotes and Charts » Detailed Quote
+ Alert
+ Portfolio

Mattersight Corp (MATR)

3.40+0.01 (+0.29%) 8:10P EDT (NASDAQ)
View Help Detailed Quote as of Friday, May 24th, 2013

Detailed Quote - Past 5 Days

Daily Quotes Weekly Quotes Monthly Quotes
Date Open High Low Last Change % Change Volume
05/24/133.313.443.203.40+0.01+0.29%40,900
05/23/133.453.553.293.39-0.26-7.12%51,300
05/22/133.833.833.643.65-0.19-4.95%110,400
05/21/133.823.883.753.84+0.03+0.79%20,500
05/20/133.783.823.713.81+0.01+0.26%34,100

Historical Highs and Lows

Historical Quote - 1 Yr Ago
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day3.88 on 05/21/13    3.20 on 05/24/13    -10.53% since 05/17/13    
1-Month4.99 on 04/25/13    3.20 on 05/24/13    -30.04% since 04/24/13    
3-Month5.25 on 04/17/13    3.20 on 05/24/13    -23.08% since 02/22/13    
6-Month5.41 on 12/03/12    3.20 on 05/24/13    -31.86% since 11/23/12    
12-Month8.30 on 06/18/12    3.20 on 05/24/13    -52.25% since 05/24/12    
Year to Date5.25 on 04/17/13    3.20 on 05/24/13    -31.59% since 12/31/12    

New Highs and Lows

For The Last Made New High Percent From Made New Low Percent From
5-Day2 times-12.37%4 times+6.25%
1-Month1 time-31.86%15 times+6.25%
3-Month8 times-35.24%12 times+6.25%
6-Month3 times-37.15%14 times+6.25%
12-Month7 times-59.04%22 times+6.25%
Year to Date4 times-35.24%9 times+6.25%