Join Now Why Join?
Log In or Login with Facebook
  1. Enter ticker symbol
    Symbol Search  
    or enter GC* - Gold Futures
    Quotes and Charts
    YOU ARE HERE:  Stocks » Quotes and Charts » Detailed Quote
    + Portfolio

    Magnetek (MAG)

    17.46-0.50 (-2.78%) 7:36P EST (NASDAQ) - Show Real-Time View Help
    Detailed Quote as of Friday, May 25th, 2012

    Detailed Quote - Past 5 Days

    Daily Quotes Weekly Quotes Monthly Quotes
    Date Open High Low Last Change % Change Volume
    05/25/201217.8617.8617.3017.46-0.50-2.78%700
    05/24/201217.6318.0017.2717.96+0.03+0.17%1,900
    05/23/201217.8918.0017.7217.93-0.07-0.39%2,000
    05/22/201218.3418.3417.6618.00-0.06-0.33%4,700
    05/21/201218.3318.5717.9118.06-0.34-1.85%2,000

    Historical Highs and Lows

    Historical Quote - 1 Yr Ago
    -- Period -- -- High -- -- Low -- -- Percent Change --
    5-Day18.57 on 05/21/2012    17.27 on 05/24/2012    -5.11% since 05/18/2012    
    1-Month19.44 on 05/03/2012    17.27 on 05/24/2012    -5.21% since 04/25/2012    
    3-Month19.72 on 04/10/2012    12.88 on 02/27/2012    +35.77% since 02/24/2012    
    6-Month19.72 on 04/10/2012    8.30 on 12/29/2011    +85.74% since 11/25/2011    
    12-Month23.50 on 06/01/2011    7.50 on 10/04/2011    -21.00% since 05/25/2011    
    Year to Date19.72 on 04/10/2012    8.63 on 01/04/2012    +102.79% since 12/30/2011    

    New Highs and Lows

    For The Last Made New High Percent From Made New Low Percent From
    5-Day1 time-5.98%3 times+1.10%
    1-Month6 times-10.19%5 times+1.10%
    3-Month20 times-11.46%1 time+35.56%
    6-Month20 times-11.46%8 times+110.36%
    12-Month4 times-25.70%18 times+132.80%
    Year to Date23 times-11.46%2 times+102.32%