Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Jump-Start Your Search For Promising Trade Ideas With Barchart Premier’s "Top Stock Pick". FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or

Mitchells & Butlers Plc (MAB.LN)

Mitchells & Butlers Plc (MAB.LN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [LSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [LSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
291.500 +1.54%
on 09/13/24
302.740 -2.23%
on 09/18/24
+4.500 (+1.54%)
since 09/12/24
1-Month
278.500 +6.28%
on 09/04/24
312.996 -5.43%
on 08/22/24
-9.500 (-3.11%)
since 08/19/24
3-Month
278.500 +6.28%
on 09/04/24
320.000 -7.50%
on 08/01/24
-2.000 (-0.67%)
since 06/19/24
6-Month
220.000 +34.55%
on 04/03/24
320.000 -7.50%
on 08/01/24
+64.000 (+27.59%)
since 03/19/24
YTD
220.000 +34.55%
on 04/03/24
320.000 -7.50%
on 08/01/24
+38.200 (+14.82%)
since 12/29/23
52-Week
195.000 +51.79%
on 10/25/23
320.000 -7.50%
on 08/01/24
+76.600 (+34.91%)
since 09/19/23
2-Year
99.700 +196.89%
on 10/12/22
320.000 -7.50%
on 08/01/24
+126.800 (+74.94%)
since 09/16/22
3-Year
99.700 +195.89%
on 10/10/22
320.000 -7.81%
on 07/29/24
+27.200 (+10.16%)
since 09/20/21
5-Year
92.300 +219.61%
on 03/16/20
483.000 -38.92%
on 11/18/19
-90.000 (-23.38%)
since 09/23/19
10-Year
92.300 +219.61%
on 03/01/20
485.100 -39.19%
on 06/01/15
-62.700 (-17.53%)
since 09/01/14

52-Week Key Points

52-Week High 320.000
Last Price 296.000
Fibonacci 61.8% 272.250
Fibonacci 50% 257.500
Fibonacci 38.2% 242.750
52-Week Low 195.000

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 4 times -2.23%
1-Month 3 times -5.43%
3-Month 11 times -7.50%
6-Month 30 times -7.50%
YTD 17 times -7.50%
52-Week 27 times -7.50%
2-Year 45 times -7.50%
3-Year 8 times -7.81%
5-Year 6 times -38.92%
10-Year 7 times -39.19%

New Lows

Period
Made
New low
Percent
From Last
5-Day 1 time +1.54%
1-Month 7 times +6.28%
3-Month 11 times +6.28%
6-Month 5 times +34.55%
YTD 20 times +34.55%
52-Week 9 times +51.79%
2-Year 14 times +196.89%
3-Year 15 times +195.89%
5-Year 6 times +219.61%
10-Year 8 times +219.61%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar