Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Never miss an Options trading signal: Unusual Options Activity and Options Screeners with Barchart Premier. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

Mosaic Capital Corp (M.VN)

Mosaic Capital Corp (M.VN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX Venture]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX Venture]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
5.470 +0.55%
on 08/04/21
5.500 unch
on 08/05/21
+0.020 (+0.36%)
since 07/28/21
1-Month
5.440 +1.10%
on 07/07/21
5.500 unch
on 08/05/21
+0.050 (+0.92%)
since 07/05/21
3-Month
3.120 +76.28%
on 05/14/21
5.500 unch
on 08/05/21
+2.220 (+67.68%)
since 05/05/21
6-Month
2.700 +103.70%
on 04/05/21
5.500 unch
on 08/05/21
+2.690 (+95.73%)
since 02/05/21
YTD
2.480 +121.77%
on 01/06/21
5.500 unch
on 08/05/21
+2.900 (+111.54%)
since 12/31/20
52-Week
1.600 +243.75%
on 10/08/20
5.500 unch
on 08/05/21
+3.000 (+120.00%)
since 08/05/20
2-Year
1.600 +243.75%
on 10/08/20
5.970 -7.87%
on 01/06/20
unch (unch)
since 08/02/19
3-Year
1.600 +243.75%
on 10/05/20
6.240 -11.86%
on 05/27/19
-0.050 (-0.90%)
since 08/06/18
5-Year
1.600 +243.75%
on 10/05/20
10.800 -49.07%
on 01/16/17
-0.620 (-10.13%)
since 08/08/16

52-Week Key Points

52-Week High 5.500
Last Price 5.500
Fibonacci 61.8% 4.010
Fibonacci 50% 3.550
Fibonacci 38.2% 3.090
52-Week Low 1.600

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 2 times unch
1-Month 6 times unch
3-Month 10 times unch
6-Month 16 times unch
YTD 19 times unch
52-Week 21 times unch
2-Year 8 times -7.87%
3-Year 9 times -11.86%
5-Year 8 times -49.07%

New Lows

Period
Made
New low
Percent
From Last
5-Day 2 times +0.55%
1-Month 2 times +1.10%
3-Month 6 times +76.28%
6-Month 5 times +103.70%
YTD 3 times +121.77%
52-Week 9 times +243.75%
2-Year 40 times +243.75%
3-Year 18 times +243.75%
5-Year 25 times +243.75%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar