Join Now Why Join?
Log In or Login with Facebook
Symbol Search  
or enter GC* - Gold Futures
Quotes and Charts
YOU ARE HERE:  Stocks » Quotes and Charts » Detailed Quote
+ Alert
+ Portfolio

Lyondellbasell Industries Nv (LYB)

68.61-0.20 (-0.29%) 8:08P EDT (NYSE)
View Help Detailed Quote as of Wednesday, Jun 19th, 2013

Detailed Quote - Past 5 Days

Daily Quotes Weekly Quotes Monthly Quotes
Date Open High Low Last Change % Change Volume
06/19/1368.9769.4268.4968.61-0.20-0.29%2,692,100
06/18/1368.4869.4568.3968.81+0.67+0.98%3,209,700
06/17/1368.1068.5367.4568.14+0.72+1.07%3,489,400
06/14/1366.4868.1166.3067.42+0.83+1.25%4,427,900
06/13/1364.0566.9164.0066.59+2.47+3.85%7,208,600

Earnings

Earnings04/26/201302/01/201310/26/201207/27/2012
1.561.131.471.33
Price Earnings Ratio:12.05  

Historical Highs and Lows

Historical Quote - 1 Yr Ago
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day69.45 on 06/18/13    64.00 on 06/13/13    +7.00% since 06/12/13    
1-Month69.45 on 06/18/13    62.71 on 05/23/13    +1.92% since 05/17/13    
3-Month69.45 on 06/18/13    55.02 on 04/18/13    +7.19% since 03/19/13    
6-Month69.45 on 06/18/13    54.12 on 12/21/12    +25.09% since 12/19/12    
12-Month69.45 on 06/18/13    37.92 on 06/28/12    +65.41% since 06/19/12    
Year to Date69.45 on 06/18/13    55.02 on 04/18/13    +20.18% since 12/31/12    

New Highs and Lows

For The Last Made New High Percent From Made New Low Percent From
5-Day4 times-1.21%1 time+7.20%
1-Month5 times-1.21%4 times+9.41%
3-Month9 times-1.21%11 times+24.70%
6-Month31 times-1.21%2 times+26.77%
12-Month54 times-1.21%6 times+80.93%
Year to Date27 times-1.21%7 times+24.70%