Join Now Why Join?
Log In or Login with Facebook
Symbol Search  
or enter GC* - Gold Futures
Quotes and Charts
YOU ARE HERE:  Stocks » Quotes and Charts » Detailed Quote
+ Alert
+ Portfolio

Southwest Airlines Company (LUV)

14.03-0.28 (-1.96%) 7:17P EDT (NYSE)
View Help Detailed Quote as of Wednesday, May 22nd, 2013

Detailed Quote - Past 5 Days

Daily Quotes Weekly Quotes Monthly Quotes
Date Open High Low Last Change % Change Volume
05/22/1314.3014.3913.9614.03-0.28-1.96%7,688,400
05/21/1314.2314.5614.2314.31+0.06+0.42%12,836,601
05/20/1314.3814.5514.1314.25-0.13-0.90%7,905,400
05/17/1314.3514.4514.3014.38+0.24+1.70%11,500,899
05/16/1314.3714.4914.0314.14-0.20-1.39%9,277,101

Earnings

Earnings04/25/201301/24/201310/18/201207/19/2012
0.070.090.130.36
Price Earnings Ratio:22.02  

Historical Highs and Lows

Historical Quote - 1 Yr Ago
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day14.56 on 05/21/13    13.96 on 05/22/13    -2.16% since 05/15/13    
1-Month14.56 on 05/21/13    13.14 on 04/23/13    +6.53% since 04/22/13    
3-Month14.56 on 05/21/13    11.23 on 02/26/13    +20.95% since 02/22/13    
6-Month14.56 on 05/21/13    9.16 on 11/26/12    +52.00% since 11/21/12    
12-Month14.56 on 05/21/13    8.05 on 05/23/12    +69.65% since 05/22/12    
Year to Date14.56 on 05/21/13    10.36 on 01/02/13    +37.01% since 12/31/12    

New Highs and Lows

For The Last Made New High Percent From Made New Low Percent From
5-Day3 times-3.64%2 times+0.50%
1-Month13 times-3.64%1 time+6.77%
3-Month33 times-3.64%2 times+24.93%
6-Month63 times-3.64%2 times+53.17%
12-Month67 times-3.64%1 time+74.29%
Year to Date46 times-3.64%1 time+35.42%